39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,192 | 2,144 | 2,190 | +19 | +0.9 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,075 | 1,973 | 2,007 | -53 | -2.6 | 3,312,000 | |
2,021 | 2,067 | 2,017 | 2,060 | +69 | +3.5 | 1,617,100 | |
2,009 | 2,018 | 1,908 | 1,991 | -39 | -1.9 | 1,346,700 | |
2,015 | 2,038 | 1,949 | 2,030 | +16 | +0.8 | 915,700 | |
1,949 | 2,054 | 1,943 | 2,014 | +70 | +3.6 | 1,267,300 | |
1,964 | 2,011 | 1,931 | 1,944 | -28 | -1.4 | 873,400 | |
1,950 | 2,006 | 1,857 | 1,972 | +12 | +0.6 | 1,779,300 | |
1,820 | 1,960 | 1,819 | 1,960 | +170 | +9.5 | 2,122,000 | |
1,850 | 1,897 | 1,770 | 1,790 | -159 | -8.2 | 2,755,100 | |
1,995 | 2,007 | 1,911 | 1,949 | -41 | -2.1 | 1,573,400 | |
1,981 | 2,021 | 1,973 | 1,990 | +9 | +0.5 | 762,200 | |
1,935 | 2,009 | 1,911 | 1,981 | +54 | +2.8 | 1,293,900 | |
1,957 | 1,978 | 1,922 | 1,927 | -22 | -1.1 | 772,300 | |
1,980 | 1,991 | 1,912 | 1,949 | -22 | -1.1 | 820,700 | |
1,885 | 1,971 | 1,877 | 1,971 | +75 | +4.0 | 884,600 | |
1,960 | 2,016 | 1,892 | 1,896 | -80 | -4.0 | 1,286,400 | |
2,032 | 2,038 | 1,938 | 1,976 | -56 | -2.8 | 1,084,200 | |
2,071 | 2,091 | 2,014 | 2,032 | -39 | -1.9 | 1,293,200 | |
2,137 | 2,195 | 2,063 | 2,071 | -95 | -4.4 | 2,874,000 | |
2,002 | 2,389 | 2,002 | 2,166 | +166 | +8.3 | 6,675,200 | |
1,974 | 2,025 | 1,965 | 2,000 | +29 | +1.5 | 1,552,700 | |
1,924 | 1,985 | 1,901 | 1,971 | +62 | +3.2 | 1,037,700 | |
1,868 | 1,915 | 1,861 | 1,909 | +57 | +3.1 | 967,000 | |
1,854 | 1,873 | 1,820 | 1,852 | +4 | +0.2 | 901,400 | |
1,833 | 1,852 | 1,770 | 1,848 | +42 | +2.3 | 1,368,600 | |
1,883 | 1,886 | 1,798 | 1,806 | -91 | -4.8 | 1,262,600 | |
1,803 | 1,904 | 1,797 | 1,897 | +97 | +5.4 | 3,785,400 | |
1,760 | 1,830 | 1,734 | 1,800 | +38 | +2.2 | 2,364,800 | |
1,801 | 1,804 | 1,758 | 1,762 | -46 | -2.5 | 988,900 | |
1,836 | 1,849 | 1,763 | 1,808 | -33 | -1.8 | 1,578,600 |