![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,175 | 2,144 | 2,175 | +4 | +0.2 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,440 | 1,350 | 1,362 | -19 | -1.4 | 1,718,400 | |
1,356 | 1,390 | 1,345 | 1,381 | -13 | -0.9 | 1,582,200 | |
1,398 | 1,448 | 1,352 | 1,394 | +11 | +0.8 | 2,252,800 | |
1,351 | 1,474 | 1,289 | 1,383 | +34 | +2.5 | 3,669,800 | |
1,336 | 1,384 | 1,321 | 1,349 | +30 | +2.3 | 1,384,000 | |
1,242 | 1,348 | 1,242 | 1,319 | +79 | +6.4 | 2,936,000 | |
1,145 | 1,243 | 1,144 | 1,240 | +120 | +10.7 | 2,348,600 | |
1,039 | 1,130 | 1,034 | 1,120 | +85 | +8.2 | 1,358,400 | |
1,082 | 1,098 | 1,025 | 1,035 | -36 | -3.4 | 1,436,400 | |
1,164 | 1,178 | 1,066 | 1,071 | -78 | -6.8 | 2,920,600 | |
1,133 | 1,182 | 1,122 | 1,149 | +29 | +2.6 | 1,940,200 | |
1,087 | 1,148 | 1,080 | 1,120 | +15 | +1.4 | 1,395,000 | |
1,194 | 1,205 | 1,103 | 1,105 | -49 | -4.2 | 2,032,000 | |
1,165 | 1,186 | 1,145 | 1,154 | -18 | -1.5 | 331,800 | |
1,108 | 1,210 | 1,108 | 1,172 | -61 | -4.9 | 1,476,400 | |
1,381 | 1,389 | 1,198 | 1,233 | -221 | -15.2 | 3,437,600 | |
1,525 | 1,545 | 1,427 | 1,454 | -63 | -4.2 | 2,326,600 | |
1,470 | 1,610 | 1,463 | 1,517 | +35 | +2.4 | 2,228,000 | |
1,463 | 1,520 | 1,427 | 1,482 | -8 | -0.5 | 1,877,200 | |
1,463 | 1,491 | 1,440 | 1,490 | +25 | +1.7 | 685,800 | |
1,537 | 1,552 | 1,444 | 1,465 | -70 | -4.6 | 1,940,000 | |
1,512 | 1,570 | 1,496 | 1,535 | +45 | +3.0 | 896,400 | |
1,535 | 1,565 | 1,460 | 1,490 | -42 | -2.7 | 1,880,000 | |
1,555 | 1,565 | 1,498 | 1,532 | -38 | -2.4 | 1,737,200 | |
1,625 | 1,652 | 1,567 | 1,570 | -80 | -4.8 | 1,437,600 | |
1,745 | 1,752 | 1,645 | 1,650 | -100 | -5.7 | 1,139,800 | |
1,697 | 1,807 | 1,677 | 1,750 | +45 | +2.6 | 1,851,800 | |
1,625 | 1,792 | 1,625 | 1,705 | +68 | +4.2 | 1,518,600 | |
1,580 | 1,772 | 1,580 | 1,637 | - | - | 2,796,000 |