39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,338 | 2,220 | 2,221 | -95 | -4.1 | 1,078,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,343 | 2,278 | 2,316 | -20 | -0.9 | 3,232,000 | |
2,355 | 2,440 | 2,333 | 2,336 | -69 | -2.9 | 1,454,600 | |
2,367 | 2,408 | 2,355 | 2,405 | +38 | +1.6 | 797,000 | |
2,312 | 2,415 | 2,306 | 2,367 | +63 | +2.7 | 1,181,500 | |
2,304 | 2,349 | 2,259 | 2,304 | -12 | -0.5 | 1,142,900 | |
2,225 | 2,334 | 2,214 | 2,316 | +105 | +4.7 | 923,700 | |
2,300 | 2,303 | 2,183 | 2,211 | -83 | -3.6 | 1,015,900 | |
2,111 | 2,297 | 2,076 | 2,294 | +159 | +7.4 | 1,685,000 | |
2,215 | 2,229 | 2,068 | 2,135 | +70 | +3.4 | 3,513,600 | |
1,989 | 2,070 | 1,981 | 2,065 | +67 | +3.4 | 1,219,600 | |
2,078 | 2,093 | 1,985 | 1,998 | -76 | -3.7 | 1,080,900 | |
2,020 | 2,113 | 2,010 | 2,074 | +68 | +3.4 | 1,052,300 | |
2,032 | 2,058 | 2,004 | 2,006 | -25 | -1.2 | 816,100 | |
1,994 | 2,031 | 1,969 | 2,031 | +46 | +2.3 | 866,100 | |
2,025 | 2,038 | 1,965 | 1,985 | -30 | -1.5 | 973,300 | |
2,100 | 2,107 | 1,993 | 2,015 | -79 | -3.8 | 2,784,500 | |
2,135 | 2,153 | 2,082 | 2,094 | +28 | +1.4 | 1,654,400 | |
2,080 | 2,093 | 2,042 | 2,066 | -27 | -1.3 | 1,254,800 | |
2,120 | 2,176 | 2,077 | 2,093 | -74 | -3.4 | 1,364,900 | |
2,100 | 2,194 | 2,071 | 2,167 | +17 | +0.8 | 689,600 | |
2,187 | 2,208 | 2,122 | 2,150 | -39 | -1.8 | 1,138,400 | |
2,260 | 2,290 | 2,105 | 2,189 | +32 | +1.5 | 2,204,700 | |
2,176 | 2,218 | 2,141 | 2,157 | +27 | +1.3 | 1,295,900 | |
2,125 | 2,160 | 2,110 | 2,130 | -22 | -1.0 | 1,169,100 | |
2,141 | 2,216 | 2,116 | 2,152 | +15 | +0.7 | 1,159,000 | |
2,010 | 2,153 | 2,010 | 2,137 | +130 | +6.5 | 1,021,600 | |
2,027 | 2,075 | 1,973 | 2,007 | -53 | -2.6 | 3,312,000 | |
2,021 | 2,067 | 2,017 | 2,060 | +69 | +3.5 | 1,617,100 | |
2,009 | 2,018 | 1,908 | 1,991 | -39 | -1.9 | 1,346,700 |