38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 535 | 505 | 522 | 0 | 0.0 | 562,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 94 | 97 | -2 | -2.0 | 617,500 | |
98 | 103 | 97 | 99 | +2 | +2.1 | 368,000 | |
95 | 98 | 94 | 97 | +2 | +2.1 | 185,000 | |
94 | 97 | 93 | 95 | +1 | +1.1 | 310,500 | |
96 | 96 | 93 | 94 | -1 | -1.1 | 166,000 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 116,000 | |
98 | 98 | 94 | 95 | -2 | -2.1 | 154,000 | |
99 | 99 | 96 | 97 | -2 | -2.0 | 205,500 | |
96 | 101 | 94 | 99 | +2 | +2.1 | 149,000 | |
100 | 102 | 97 | 97 | -6 | -5.8 | 126,500 | |
98 | 104 | 96 | 103 | +5 | +5.1 | 303,500 | |
95 | 98 | 88 | 98 | +6 | +6.5 | 259,500 | |
102 | 106 | 90 | 92 | -15 | -14.0 | 482,000 | |
100 | 110 | 100 | 107 | +4 | +3.9 | 255,000 | |
112 | 113 | 101 | 103 | -11 | -9.6 | 262,500 | |
116 | 116 | 111 | 114 | -2 | -1.7 | 224,000 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 68,500 | |
116 | 118 | 115 | 117 | +2 | +1.7 | 99,000 | |
120 | 120 | 115 | 115 | -5 | -4.2 | 280,500 | |
121 | 121 | 119 | 120 | 0 | 0.0 | 101,500 | |
120 | 120 | 120 | 120 | +1 | +0.8 | 32,500 | |
119 | 120 | 116 | 119 | 0 | 0.0 | 324,500 | |
118 | 120 | 118 | 119 | +1 | +0.8 | 16,500 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 137,000 | |
119 | 120 | 117 | 120 | +2 | +1.7 | 287,000 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 197,000 | |
121 | 121 | 118 | 118 | -2 | -1.7 | 212,500 | |
123 | 124 | 120 | 120 | -3 | -2.4 | 159,500 | |
122 | 124 | 120 | 123 | -1 | -0.8 | 317,500 | |
121 | 128 | 121 | 124 | +3 | +2.5 | 529,500 |