![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,714 | 3,718 | 3,713 | 3,718 | +11 | +0.3 | 2,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,101 | 4,155 | 4,070 | 4,138 | -81 | -1.9 | 180 | |
4,217 | 4,219 | 4,209 | 4,219 | -37 | -0.9 | 80 | |
4,290 | 4,290 | 4,256 | 4,256 | -56 | -1.3 | 5,160 | |
4,617 | 4,617 | 4,291 | 4,312 | -25 | -0.6 | 184,520 | |
4,393 | 4,395 | 4,333 | 4,337 | -70 | -1.6 | 6,180 | |
4,436 | 4,436 | 4,407 | 4,407 | -58 | -1.3 | 250 | |
4,484 | 4,514 | 4,465 | 4,465 | -16 | -0.4 | 186,130 | |
4,503 | 4,515 | 4,481 | 4,481 | -64 | -1.4 | 4,520 | |
4,560 | 4,601 | 4,531 | 4,545 | -15 | -0.3 | 1,990 | |
4,541 | 4,560 | 4,541 | 4,560 | +145 | +3.3 | 25,010 | |
4,431 | 4,431 | 4,415 | 4,415 | -29 | -0.7 | 40 | |
4,409 | 4,444 | 4,409 | 4,444 | -16 | -0.4 | 270 | |
4,473 | 4,473 | 4,452 | 4,460 | +98 | +2.2 | 120 | |
4,382 | 4,382 | 4,362 | 4,362 | -21 | -0.5 | 30 | |
4,309 | 4,383 | 4,309 | 4,383 | +32 | +0.7 | 60 | |
4,360 | 4,360 | 4,259 | 4,351 | - | - | 42,210 | |
- | - | - | 4,520 | - | - | 0 | |
4,503 | 4,520 | 4,469 | 4,520 | - | - | 78,320 | |
- | - | - | 4,472 | - | - | 0 | |
4,472 | 4,472 | 4,472 | 4,472 | +53 | +1.2 | 10 | |
4,392 | 4,419 | 4,391 | 4,419 | +14 | +0.3 | 50 | |
4,405 | 4,405 | 4,405 | 4,405 | -92 | -2.0 | 50 | |
4,519 | 4,519 | 4,496 | 4,497 | +57 | +1.3 | 55,430 | |
4,482 | 4,488 | 4,440 | 4,440 | -90 | -2.0 | 66,540 | |
4,530 | 4,530 | 4,530 | 4,530 | -29 | -0.6 | 100 | |
4,645 | 4,645 | 4,559 | 4,559 | -53 | -1.1 | 16,530 | |
4,614 | 4,615 | 4,598 | 4,612 | -60 | -1.3 | 34,240 | |
4,685 | 4,685 | 4,654 | 4,672 | -96 | -2.0 | 26,800 | |
4,813 | 4,814 | 4,768 | 4,768 | -140 | -2.9 | 110 | |
4,957 | 4,957 | 4,908 | 4,908 | +8 | +0.2 | 106,960 |