38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,656.0 | 3,656.0 | 3,632.0 | 3,649.0 | +23.0 | +0.6 | 3,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,941.0 | 4,948.0 | 4,937.0 | 4,948.0 | -2.0 | -0.0 | 11,090 | |
4,990.0 | 4,990.0 | 4,949.0 | 4,950.0 | - | - | 10,210 | |
- | - | - | 5,055.0 | - | - | 0 | |
5,080.0 | 5,085.0 | 5,052.0 | 5,055.0 | -16.0 | -0.3 | 199,490 | |
5,045.0 | 5,071.0 | 5,041.0 | 5,071.0 | +25.0 | +0.5 | 98,720 | |
5,090.0 | 5,090.0 | 5,046.0 | 5,046.0 | -11.0 | -0.2 | 107,030 | |
5,024.0 | 5,080.0 | 5,024.0 | 5,057.0 | +47.0 | +0.9 | 53,700 | |
5,010.0 | 5,010.0 | 4,965.0 | 5,010.0 | +25.0 | +0.5 | 10,080 | |
5,000.0 | 5,000.0 | 4,985.0 | 4,985.0 | -35.0 | -0.7 | 5,230 | |
5,040.0 | 5,050.0 | 5,010.0 | 5,020.0 | 0.0 | 0.0 | 59,770 | |
5,010.0 | 5,030.0 | 4,990.0 | 5,020.0 | -10.0 | -0.2 | 74,490 | |
5,020.0 | 5,030.0 | 5,020.0 | 5,030.0 | - | - | 70 |