米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村米十債(2647)
- 時系列
野村米十債(2647) 週足四本値
| 52週高値 | 6,272 | 52週安値 | 5,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,965 | 年初来安値 | 5,370 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,693 | 5,732 | 5,675 | 5,700 | -43 | -0.7 | 850 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,871 | 5,871 | 5,545 | 5,569 | -2 | -0.0 | 20,900 | |
| 5,560 | 5,582 | 5,531 | 5,571 | +43 | +0.8 | 36,520 | |
| 5,544 | 5,554 | 5,520 | 5,528 | -31 | -0.6 | 10,250 | |
| 5,617 | 5,617 | 5,544 | 5,559 | -52 | -0.9 | 63,130 | |
| 5,585 | 5,611 | 5,583 | 5,611 | +24 | +0.4 | 200 | |
| 5,474 | 5,587 | 5,465 | 5,587 | +140 | +2.6 | 182,740 | |
| 5,482 | 5,482 | 5,440 | 5,447 | -57 | -1.0 | 580 | |
| 5,571 | 5,582 | 5,501 | 5,504 | -50 | -0.9 | 61,120 | |
| 5,563 | 5,565 | 5,529 | 5,554 | +30 | +0.5 | 56,450 | |
| 5,532 | 5,540 | 5,510 | 5,524 | -26 | -0.5 | 1,570 | |
| 5,552 | 5,563 | 5,528 | 5,550 | -4 | -0.1 | 7,800 | |
| 5,553 | 5,562 | 5,521 | 5,554 | +2 | 0.0 | 24,890 | |
| 5,527 | 5,574 | 5,510 | 5,552 | +35 | +0.6 | 20,990 | |
| 5,516 | 5,530 | 5,475 | 5,517 | 0 | 0.0 | 6,760 | |
| 5,469 | 5,535 | 5,466 | 5,517 | +56 | +1.0 | 76,700 | |
| 5,408 | 5,464 | 5,370 | 5,461 | +33 | +0.6 | 20,890 | |
| 5,397 | 5,432 | 5,396 | 5,428 | +71 | +1.3 | 10,040 | |
| 6,272 | 6,272 | 5,356 | 5,357 | -15 | -0.3 | 61,680 | |
| 5,363 | 5,424 | 5,347 | 5,372 | +43 | +0.8 | 420 | |
| 5,325 | 5,363 | 5,301 | 5,329 | +20 | +0.4 | 50,290 | |
| 5,397 | 5,438 | 5,285 | 5,309 | -104 | -1.9 | 1,400 | |
| 5,420 | 5,436 | 5,380 | 5,413 | +3 | +0.1 | 138,480 | |
| 5,530 | 5,545 | 5,376 | 5,410 | -48 | -0.9 | 100,940 | |
| 5,382 | 5,478 | 5,382 | 5,458 | +43 | +0.8 | 1,770 | |
| 5,364 | 5,449 | 5,363 | 5,415 | +75 | +1.4 | 1,990 | |
| 5,265 | 5,340 | 5,233 | 5,340 | +70 | +1.3 | 42,590 | |
| 5,225 | 5,279 | 5,223 | 5,270 | +45 | +0.9 | 800 | |
| 5,321 | 5,321 | 5,210 | 5,225 | -92 | -1.7 | 116,950 | |
| 5,280 | 5,352 | 5,280 | 5,317 | +51 | +1.0 | 590 | |
| 5,330 | 5,331 | 5,230 | 5,266 | -63 | -1.2 | 49,680 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
