38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,618 | 5,624 | 5,618 | 5,620 | +2 | 0.0 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,064 | 5,120 | 5,044 | 5,068 | -49 | -1.0 | 141,840 | |
5,039 | 5,119 | 5,026 | 5,117 | +85 | +1.7 | 1,210 | |
5,040 | 5,364 | 5,030 | 5,032 | 0 | 0.0 | 2,520 | |
5,036 | 5,045 | 5,008 | 5,032 | +12 | +0.2 | 12,680 | |
4,984 | 5,034 | 4,969 | 5,020 | +27 | +0.5 | 2,990 | |
5,039 | 5,062 | 4,987 | 4,993 | -3 | -0.1 | 114,530 | |
4,988 | 5,001 | 4,969 | 4,996 | +6 | +0.1 | 88,620 | |
5,039 | 5,039 | 4,987 | 4,990 | -10 | -0.2 | 340 | |
4,923 | 5,064 | 4,897 | 5,000 | +20 | +0.4 | 440 | |
5,050 | 5,050 | 4,975 | 4,980 | +65 | +1.3 | 32,950 | |
5,119 | 5,119 | 4,915 | 4,915 | -34 | -0.7 | 80 | |
4,985 | 5,006 | 4,949 | 4,949 | -59 | -1.2 | 440 | |
5,233 | 5,233 | 4,955 | 5,008 | -245 | -4.7 | 5,930 | |
5,201 | 5,258 | 5,174 | 5,253 | +34 | +0.7 | 21,510 | |
5,211 | 5,219 | 5,211 | 5,219 | +62 | +1.2 | 320 | |
5,230 | 5,230 | 5,157 | 5,157 | -99 | -1.9 | 180 | |
5,240 | 5,307 | 5,240 | 5,256 | +6 | +0.1 | 70 | |
5,192 | 5,250 | 5,175 | 5,250 | -29 | -0.5 | 120 | |
5,337 | 5,348 | 5,279 | 5,279 | -102 | -1.9 | 220 | |
5,411 | 5,453 | 5,368 | 5,381 | -13 | -0.2 | 48,430 | |
5,364 | 5,414 | 5,350 | 5,394 | -71 | -1.3 | 260 | |
5,453 | 5,465 | 5,436 | 5,465 | +39 | +0.7 | 310 | |
5,350 | 5,426 | 5,350 | 5,426 | +56 | +1.0 | 160 | |
5,356 | 5,453 | 5,356 | 5,370 | -9 | -0.2 | 520 | |
5,382 | 5,426 | 5,291 | 5,379 | -103 | -1.9 | 178,150 | |
5,435 | 5,482 | 5,435 | 5,482 | +27 | +0.5 | 46,560 | |
5,507 | 5,523 | 5,455 | 5,455 | -101 | -1.8 | 87,780 | |
5,499 | 5,581 | 5,454 | 5,556 | +125 | +2.3 | 160,330 | |
5,439 | 5,459 | 5,430 | 5,431 | +61 | +1.1 | 40,130 | |
5,437 | 5,446 | 5,370 | 5,370 | -66 | -1.2 | 58,220 |