38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,757 | 5,729 | 5,733 | +41 | +0.7 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,735 | 5,735 | 5,680 | 5,692 | -38 | -0.7 | 2,040 | |
5,830 | 5,830 | 5,700 | 5,730 | 0 | 0.0 | 490 | |
5,681 | 5,730 | 5,673 | 5,730 | +50 | +0.9 | 2,360 | |
5,618 | 5,680 | 5,618 | 5,680 | +62 | +1.1 | 230 | |
5,647 | 5,762 | 5,618 | 5,618 | +49 | +0.9 | 850 | |
5,871 | 5,871 | 5,545 | 5,569 | -2 | -0.0 | 20,900 | |
5,560 | 5,582 | 5,531 | 5,571 | +43 | +0.8 | 36,520 | |
5,544 | 5,554 | 5,520 | 5,528 | -31 | -0.6 | 10,250 | |
5,617 | 5,617 | 5,544 | 5,559 | -52 | -0.9 | 63,130 | |
5,585 | 5,611 | 5,583 | 5,611 | +24 | +0.4 | 200 | |
5,474 | 5,587 | 5,465 | 5,587 | +140 | +2.6 | 182,740 | |
5,482 | 5,482 | 5,440 | 5,447 | -57 | -1.0 | 580 | |
5,571 | 5,582 | 5,501 | 5,504 | -50 | -0.9 | 61,120 | |
5,563 | 5,565 | 5,529 | 5,554 | +30 | +0.5 | 56,450 | |
5,532 | 5,540 | 5,510 | 5,524 | -26 | -0.5 | 1,570 | |
5,552 | 5,563 | 5,528 | 5,550 | -4 | -0.1 | 7,800 | |
5,553 | 5,562 | 5,521 | 5,554 | +2 | 0.0 | 24,890 | |
5,527 | 5,574 | 5,510 | 5,552 | +35 | +0.6 | 20,990 | |
5,516 | 5,530 | 5,475 | 5,517 | 0 | 0.0 | 6,760 | |
5,469 | 5,535 | 5,466 | 5,517 | +56 | +1.0 | 76,700 | |
5,408 | 5,464 | 5,370 | 5,461 | +33 | +0.6 | 20,890 | |
5,397 | 5,432 | 5,396 | 5,428 | +71 | +1.3 | 10,040 | |
6,272 | 6,272 | 5,356 | 5,357 | -15 | -0.3 | 61,680 | |
5,363 | 5,424 | 5,347 | 5,372 | +43 | +0.8 | 420 | |
5,325 | 5,363 | 5,301 | 5,329 | +20 | +0.4 | 50,290 | |
5,397 | 5,438 | 5,285 | 5,309 | -104 | -1.9 | 1,400 | |
5,420 | 5,436 | 5,380 | 5,413 | +3 | +0.1 | 138,480 | |
5,530 | 5,545 | 5,376 | 5,410 | -48 | -0.9 | 100,940 | |
5,382 | 5,478 | 5,382 | 5,458 | +43 | +0.8 | 1,770 |