米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.05% | 0.77% | -0.24% | ||||
- トップ
- ＧＸ半導日株(2644)
- 時系列
グローバルＸ 半導体関連－日本株式(2644) 週足四本値
| 52週高値 | 5,150 | 52週安値 | 2,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,150 | 年初来安値 | 3,625 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,815 | 4,880 | 4,735 | 4,805 | -60 | -1.2 | 1,880,338 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585 | 3,655 | 3,520 | 3,590 | +20 | +0.6 | 653,667 | |
| 3,385 | 3,575 | 3,310 | 3,570 | +285 | +8.7 | 1,680,339 | |
| 3,240 | 3,295 | 3,205 | 3,285 | +160 | +5.1 | 1,146,599 | |
| 3,010 | 3,135 | 2,900 | 3,125 | +100 | +3.3 | 386,015 | |
| 3,125 | 3,170 | 2,977 | 3,025 | -125 | -4.0 | 573,309 | |
| 3,210 | 3,310 | 3,100 | 3,150 | -125 | -3.8 | 436,657 | |
| 3,065 | 3,330 | 3,055 | 3,275 | +250 | +8.3 | 711,307 | |
| 3,130 | 3,180 | 2,962 | 3,025 | -70 | -2.3 | 366,718 | |
| 3,020 | 3,115 | 2,988 | 3,095 | +90 | +3.0 | 297,222 | |
| 3,065 | 3,065 | 2,936 | 3,005 | -125 | -4.0 | 270,019 | |
| 3,135 | 3,145 | 3,000 | 3,130 | -20 | -0.6 | 313,318 | |
| 3,230 | 3,265 | 3,135 | 3,150 | -60 | -1.9 | 217,452 | |
| 3,080 | 3,245 | 3,075 | 3,210 | +155 | +5.1 | 279,748 | |
| 3,075 | 3,250 | 3,050 | 3,055 | -20 | -0.7 | 338,566 | |
| 3,105 | 3,180 | 3,035 | 3,075 | -65 | -2.1 | 250,832 | |
| 3,180 | 3,200 | 3,085 | 3,140 | -85 | -2.6 | 268,509 | |
| 3,300 | 3,370 | 3,200 | 3,225 | -25 | -0.8 | 605,806 | |
| 3,175 | 3,265 | 3,160 | 3,250 | +110 | +3.5 | 847,277 | |
| 3,295 | 3,330 | 3,115 | 3,140 | -120 | -3.7 | 939,071 | |
| 3,200 | 3,290 | 3,110 | 3,260 | +50 | +1.6 | 1,188,081 | |
| 3,290 | 3,375 | 3,205 | 3,210 | -20 | -0.6 | 720,433 | |
| 3,075 | 3,250 | 3,040 | 3,230 | +110 | +3.5 | 441,940 | |
| 3,255 | 3,265 | 3,070 | 3,120 | -145 | -4.4 | 751,354 | |
| 3,055 | 3,290 | 3,020 | 3,265 | +240 | +7.9 | 652,314 | |
| 3,030 | 3,110 | 2,948 | 3,025 | +20 | +0.7 | 571,578 | |
| 3,130 | 3,130 | 2,919 | 3,005 | +55 | +1.9 | 671,990 | |
| 2,750 | 2,980 | 2,701 | 2,950 | +194 | +7.0 | 934,779 | |
| 2,561 | 2,827 | 2,525 | 2,756 | +210 | +8.2 | 640,216 | |
| 2,452 | 2,546 | 2,421 | 2,546 | +101 | +4.1 | 637,046 | |
| 2,396 | 2,445 | 2,377 | 2,445 | +72 | +3.0 | 71,926 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
