![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 37,220 | 52週安値 | 29,370 | ||
---|---|---|---|---|---|
年初来高値 | 37,220 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,920 | 36,340 | 35,850 | 36,340 | -250 | -0.7 | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,790 | 24,790 | 24,500 | 24,500 | -55 | -0.2 | 2 | |
24,700 | 24,700 | 24,555 | 24,555 | -685 | -2.7 | 4 | |
25,600 | 25,600 | 25,240 | 25,240 | -920 | -3.5 | 2 | |
25,615 | 26,160 | 25,615 | 26,160 | +850 | +3.4 | 4 | |
25,180 | 25,565 | 25,180 | 25,310 | +535 | +2.2 | 8 | |
25,000 | 25,080 | 24,775 | 24,775 | -710 | -2.8 | 50 | |
26,380 | 26,380 | 25,485 | 25,485 | -460 | -1.8 | 32 | |
26,360 | 26,640 | 25,945 | 25,945 | -915 | -3.4 | 20 | |
27,220 | 27,220 | 26,860 | 26,860 | +140 | +0.5 | 16 | |
26,580 | 27,080 | 26,580 | 26,720 | +200 | +0.8 | 7 | |
26,165 | 26,520 | 26,000 | 26,520 | -30 | -0.1 | 20 | |
26,415 | 26,770 | 26,350 | 26,550 | -205 | -0.8 | 9 | |
26,040 | 26,755 | 26,040 | 26,755 | +715 | +2.7 | 14 | |
26,075 | 26,400 | 25,750 | 26,040 | -320 | -1.2 | 18 | |
27,260 | 27,260 | 26,360 | 26,360 | -850 | -3.1 | 12 | |
27,320 | 27,820 | 27,210 | 27,210 | -100 | -0.4 | 12 | |
26,160 | 27,310 | 26,160 | 27,310 | +150 | +0.6 | 30 | |
26,500 | 27,160 | 26,500 | 27,160 | +660 | +2.5 | 3 | |
26,600 | 26,600 | 26,500 | 26,500 | -330 | -1.2 | 2 | |
26,910 | 26,910 | 26,830 | 26,830 | +300 | +1.1 | 5 | |
26,530 | 26,530 | 26,530 | 26,530 | +500 | +1.9 | 2 | |
26,320 | 26,320 | 25,660 | 26,030 | -1,070 | -3.9 | 16 | |
27,100 | 27,100 | 27,100 | 27,100 | +180 | +0.7 | 1 | |
27,250 | 27,250 | 26,920 | 26,920 | -810 | -2.9 | 4 | |
27,660 | 27,730 | 27,660 | 27,730 | +310 | +1.1 | 7 | |
26,980 | 27,420 | 26,840 | 27,420 | +1,590 | +6.2 | 387 | |
25,710 | 25,830 | 25,710 | 25,830 | +620 | +2.5 | 4 | |
25,210 | 25,210 | 25,210 | 25,210 | +350 | +1.4 | 1 | |
25,530 | 25,530 | 24,860 | 24,860 | -800 | -3.1 | 30 | |
25,660 | 25,660 | 25,660 | 25,660 | +280 | +1.1 | 4 |