![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,026 | 1,990 | 2,018 | +24 | +1.2 | 16,748 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,054 | 2,020 | 2,039 | +11 | +0.5 | 5,043 | |
1,965 | 2,040 | 1,956 | 2,028 | +71 | +3.6 | 2,707 | |
2,053 | 2,056 | 1,950 | 1,957 | -80 | -3.9 | 13,514 | |
2,000 | 2,052 | 1,982 | 2,037 | +44 | +2.2 | 9,059 | |
1,999 | 2,005 | 1,958 | 1,993 | -7 | -0.3 | 11,140 | |
2,003 | 2,009 | 1,924 | 2,000 | -32 | -1.6 | 5,062 | |
2,045 | 2,079 | 2,026 | 2,032 | +7 | +0.3 | 5,601 | |
1,951 | 2,027 | 1,945 | 2,025 | +80 | +4.1 | 3,351 | |
1,981 | 1,985 | 1,917 | 1,945 | -45 | -2.3 | 2,570 | |
2,000 | 2,030 | 1,978 | 1,990 | -31 | -1.5 | 13,267 | |
2,010 | 2,032 | 1,995 | 2,021 | +28 | +1.4 | 13,292 | |
1,964 | 2,006 | 1,964 | 1,993 | +38 | +1.9 | 8,935 | |
1,890 | 1,962 | 1,890 | 1,955 | +96 | +5.2 | 15,396 | |
1,802 | 1,889 | 1,802 | 1,859 | +34 | +1.9 | 10,491 | |
1,795 | 1,846 | 1,777 | 1,825 | +66 | +3.8 | 17,666 | |
1,753 | 1,761 | 1,726 | 1,759 | -10 | -0.6 | 4,370 | |
1,768 | 1,788 | 1,745 | 1,769 | 0 | 0.0 | 5,863 | |
1,875 | 1,885 | 1,759 | 1,769 | -118 | -6.3 | 32,304 | |
1,920 | 1,945 | 1,885 | 1,887 | -44 | -2.3 | 9,687 | |
1,945 | 1,949 | 1,881 | 1,931 | -12 | -0.6 | 14,979 | |
1,992 | 1,992 | 1,932 | 1,943 | -56 | -2.8 | 5,324 | |
1,951 | 2,009 | 1,943 | 1,999 | +45 | +2.3 | 6,132 | |
1,972 | 2,006 | 1,954 | 1,954 | -5 | -0.3 | 1,922 | |
1,846 | 1,959 | 1,846 | 1,959 | +127 | +6.9 | 4,689 | |
1,889 | 1,900 | 1,826 | 1,832 | -17 | -0.9 | 131,187 | |
1,838 | 1,886 | 1,832 | 1,849 | +39 | +2.2 | 4,006 | |
1,822 | 1,849 | 1,792 | 1,810 | -34 | -1.8 | 2,686 | |
1,844 | 1,844 | 1,796 | 1,844 | -38 | -2.0 | 150,480 | |
1,775 | 1,903 | 1,772 | 1,882 | +99 | +5.6 | 5,653 | |
1,826 | 1,830 | 1,775 | 1,783 | -78 | -4.2 | 12,073 |