38,405.66 | +470.90 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,104 | 2,072 | 2,087 | +40 | +2.0 | 10,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,235 | 2,103 | 2,118 | -109 | -4.9 | 11,760 | |
2,337 | 2,347 | 2,210 | 2,227 | -80 | -3.5 | 3,488 | |
2,308 | 2,324 | 2,288 | 2,307 | +2 | +0.1 | 5,523 | |
2,274 | 2,318 | 2,237 | 2,305 | +19 | +0.8 | 16,150 | |
2,314 | 2,354 | 2,281 | 2,286 | -19 | -0.8 | 5,689 | |
2,258 | 2,346 | 2,240 | 2,305 | +48 | +2.1 | 6,574 | |
2,245 | 2,306 | 2,216 | 2,257 | -32 | -1.4 | 21,891 | |
2,390 | 2,390 | 2,275 | 2,289 | -104 | -4.3 | 5,540 | |
2,350 | 2,405 | 2,334 | 2,393 | +70 | +3.0 | 11,235 | |
2,353 | 2,353 | 2,286 | 2,323 | -41 | -1.7 | 7,676 | |
2,306 | 2,380 | 2,297 | 2,364 | +96 | +4.2 | 13,416 | |
2,264 | 2,312 | 2,237 | 2,268 | -31 | -1.3 | 13,825 | |
2,350 | 2,373 | 2,276 | 2,299 | -37 | -1.6 | 20,622 | |
2,235 | 2,336 | 2,218 | 2,336 | +95 | +4.2 | 18,877 | |
2,348 | 2,348 | 2,195 | 2,241 | -73 | -3.2 | 37,593 | |
2,490 | 2,490 | 2,310 | 2,314 | -171 | -6.9 | 13,815 | |
2,450 | 2,497 | 2,445 | 2,485 | -58 | -2.3 | 5,174 | |
2,515 | 2,568 | 2,509 | 2,543 | +30 | +1.2 | 16,889 | |
2,465 | 2,513 | 2,453 | 2,513 | +94 | +3.9 | 72,609 | |
2,284 | 2,422 | 2,277 | 2,419 | +160 | +7.1 | 5,629 | |
2,226 | 2,300 | 2,226 | 2,259 | +74 | +3.4 | 1,600 | |
2,267 | 2,267 | 2,185 | 2,185 | -105 | -4.6 | 1,687 | |
2,273 | 2,312 | 2,272 | 2,290 | +28 | +1.2 | 11,572 | |
2,256 | 2,275 | 2,245 | 2,262 | +47 | +2.1 | 23,563 | |
2,335 | 2,335 | 2,213 | 2,215 | -23 | -1.0 | 31,626 | |
2,268 | 2,268 | 2,214 | 2,238 | -64 | -2.8 | 43,715 | |
2,329 | 2,384 | 2,293 | 2,302 | +32 | +1.4 | 10,566 | |
2,326 | 2,330 | 2,227 | 2,270 | -53 | -2.3 | 19,423 | |
2,324 | 2,331 | 2,300 | 2,323 | +4 | +0.2 | 41,514 | |
2,324 | 2,336 | 2,295 | 2,319 | - | - | 18,144 |