![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,340 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,026 | 1,990 | 2,018 | +24 | +1.2 | 16,748 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,982 | 1,899 | 1,946 | +36 | +1.9 | 14,937 | |
1,909 | 1,950 | 1,900 | 1,910 | +41 | +2.2 | 19,794 | |
1,800 | 1,880 | 1,766 | 1,869 | +37 | +2.0 | 366,533 | |
1,863 | 1,888 | 1,796 | 1,832 | -46 | -2.4 | 8,246 | |
1,928 | 1,940 | 1,862 | 1,878 | -69 | -3.5 | 9,095 | |
1,950 | 1,966 | 1,889 | 1,947 | +47 | +2.5 | 15,876 | |
1,948 | 1,957 | 1,869 | 1,900 | -19 | -1.0 | 16,411 | |
1,963 | 1,970 | 1,915 | 1,919 | -33 | -1.7 | 7,064 | |
2,063 | 2,063 | 1,932 | 1,952 | -61 | -3.0 | 13,902 | |
2,004 | 2,015 | 1,975 | 2,013 | +27 | +1.4 | 14,104 | |
2,017 | 2,049 | 1,981 | 1,986 | -27 | -1.3 | 23,042 | |
1,937 | 2,016 | 1,937 | 2,013 | +77 | +4.0 | 23,936 | |
1,901 | 1,967 | 1,900 | 1,936 | +35 | +1.8 | 21,122 | |
2,010 | 2,010 | 1,890 | 1,901 | -90 | -4.5 | 13,837 | |
1,952 | 2,006 | 1,952 | 1,991 | -1 | -0.1 | 36,090 | |
2,088 | 2,093 | 1,987 | 1,992 | -93 | -4.5 | 53,387 | |
2,163 | 2,180 | 2,060 | 2,085 | -63 | -2.9 | 29,070 | |
2,172 | 2,194 | 2,132 | 2,148 | -22 | -1.0 | 22,678 | |
2,174 | 2,189 | 2,126 | 2,170 | -7 | -0.3 | 14,575 | |
2,281 | 2,290 | 2,173 | 2,177 | -71 | -3.2 | 92,353 | |
2,222 | 2,261 | 2,176 | 2,248 | +11 | +0.5 | 22,714 | |
2,337 | 2,337 | 2,224 | 2,237 | -89 | -3.8 | 23,246 | |
2,263 | 2,340 | 2,222 | 2,326 | +113 | +5.1 | 37,892 | |
2,205 | 2,275 | 2,171 | 2,213 | +49 | +2.3 | 46,633 | |
2,150 | 2,164 | 2,110 | 2,164 | +45 | +2.1 | 86,550 | |
2,126 | 2,151 | 2,106 | 2,119 | -18 | -0.8 | 15,544 | |
2,093 | 2,137 | 2,078 | 2,137 | +35 | +1.7 | 35,518 | |
2,069 | 2,102 | 2,040 | 2,102 | +47 | +2.3 | 7,361 | |
2,068 | 2,068 | 2,053 | 2,055 | +9 | +0.4 | 1,769 | |
2,045 | 2,059 | 1,999 | 2,046 | +7 | +0.3 | 6,428 |