39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 2,404.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,404.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.5 | 2,419.0 | 2,388.5 | 2,411.0 | +18.5 | +0.8 | 96,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,315.0 | 2,234.5 | 2,296.5 | +92.5 | +4.2 | 151,230 | |
2,241.5 | 2,245.5 | 2,166.0 | 2,204.0 | -56.5 | -2.5 | 388,420 | |
2,367.5 | 2,367.5 | 2,248.0 | 2,260.5 | -108.5 | -4.6 | 193,610 | |
2,362.0 | 2,393.0 | 2,355.5 | 2,369.0 | -14.0 | -0.6 | 88,010 | |
2,428.5 | 2,433.5 | 2,366.0 | 2,383.0 | -41.5 | -1.7 | 873,360 | |
2,394.5 | 2,428.0 | 2,391.0 | 2,424.5 | +39.0 | +1.6 | 93,810 | |
2,326.0 | 2,397.0 | 2,310.0 | 2,385.5 | +27.5 | +1.2 | 507,500 | |
2,362.0 | 2,392.0 | 2,343.5 | 2,358.0 | -3.0 | -0.1 | 1,580,900 | |
2,305.0 | 2,398.0 | 2,299.0 | 2,361.0 | +45.0 | +1.9 | 630,650 | |
2,341.0 | 2,360.5 | 2,289.0 | 2,316.0 | -38.0 | -1.6 | 581,010 | |
2,377.0 | 2,387.0 | 2,352.0 | 2,354.0 | -32.0 | -1.3 | 222,570 | |
2,371.0 | 2,398.0 | 2,365.0 | 2,386.0 | +33.0 | +1.4 | 134,070 | |
2,371.0 | 2,374.0 | 2,347.0 | 2,353.0 | -13.0 | -0.5 | 527,170 | |
2,334.0 | 2,367.0 | 2,324.0 | 2,366.0 | +54.0 | +2.3 | 74,110 | |
2,288.0 | 2,315.0 | 2,288.0 | 2,312.0 | +18.0 | +0.8 | 732,880 | |
2,270.0 | 2,298.0 | 2,254.0 | 2,294.0 | +46.0 | +2.0 | 175,790 | |
2,206.0 | 2,251.0 | 2,188.0 | 2,248.0 | +28.0 | +1.3 | 575,540 | |
2,202.0 | 2,225.0 | 2,163.0 | 2,220.0 | +56.0 | +2.6 | 19,800 | |
2,251.0 | 2,260.0 | 2,159.0 | 2,164.0 | -82.0 | -3.7 | 117,410 | |
2,207.0 | 2,253.0 | 2,187.0 | 2,246.0 | -14.0 | -0.6 | 616,130 | |
2,275.0 | 2,275.0 | 2,243.0 | 2,260.0 | -16.0 | -0.7 | 242,800 | |
2,296.0 | 2,303.0 | 2,268.0 | 2,276.0 | -29.0 | -1.3 | 90,230 | |
2,287.0 | 2,305.0 | 2,282.0 | 2,305.0 | +36.0 | +1.6 | 443,730 | |
2,251.0 | 2,276.0 | 2,249.0 | 2,269.0 | +44.0 | +2.0 | 37,800 | |
2,256.0 | 2,265.0 | 2,220.0 | 2,225.0 | -31.0 | -1.4 | 457,210 | |
2,242.0 | 2,257.0 | 2,238.0 | 2,256.0 | +17.0 | +0.8 | 13,890 | |
2,227.0 | 2,239.0 | 2,220.0 | 2,239.0 | +24.0 | +1.1 | 93,710 | |
2,231.0 | 2,235.0 | 2,214.0 | 2,215.0 | +31.0 | +1.4 | 36,400 | |
2,183.0 | 2,191.0 | 2,156.0 | 2,184.0 | -21.0 | -1.0 | 307,790 | |
2,212.0 | 2,220.0 | 2,198.0 | 2,205.0 | +19.0 | +0.9 | 219,560 |