38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.5 | 2,392.0 | 2,388.0 | 2,388.0 | +3.5 | +0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.0 | 1,989.0 | 1,966.0 | 1,977.0 | +20.5 | +1.0 | 360,690 | |
1,930.5 | 1,961.5 | 1,921.0 | 1,956.5 | +45.5 | +2.4 | 109,150 | |
1,905.5 | 1,937.0 | 1,892.0 | 1,911.0 | -6.0 | -0.3 | 207,070 | |
1,889.5 | 1,917.0 | 1,867.0 | 1,917.0 | +34.0 | +1.8 | 996,880 | |
1,970.5 | 1,978.5 | 1,879.0 | 1,883.0 | -55.0 | -2.8 | 351,440 | |
1,938.5 | 1,947.0 | 1,915.0 | 1,938.0 | -18.5 | -0.9 | 208,820 | |
1,989.0 | 1,993.0 | 1,952.0 | 1,956.5 | -33.0 | -1.7 | 192,470 | |
1,991.5 | 2,032.0 | 1,987.0 | 1,989.5 | -1.5 | -0.1 | 124,130 | |
2,018.0 | 2,036.5 | 1,988.5 | 1,991.0 | -40.0 | -2.0 | 968,040 | |
1,987.0 | 2,033.0 | 1,963.0 | 2,031.0 | +50.0 | +2.5 | 1,164,020 | |
1,940.0 | 1,982.0 | 1,939.0 | 1,981.0 | +67.0 | +3.5 | 650,620 | |
1,956.0 | 1,961.5 | 1,909.0 | 1,914.0 | -33.5 | -1.7 | 306,450 | |
1,908.0 | 1,953.5 | 1,902.0 | 1,947.5 | +74.5 | +4.0 | 404,960 | |
1,879.0 | 1,890.0 | 1,869.0 | 1,873.0 | -10.5 | -0.6 | 269,820 | |
1,894.0 | 1,902.0 | 1,856.5 | 1,883.5 | +2.5 | +0.1 | 1,422,200 | |
1,892.5 | 1,913.5 | 1,857.5 | 1,881.0 | -33.0 | -1.7 | 764,840 | |
1,930.5 | 1,983.5 | 1,910.0 | 1,914.0 | -39.5 | -2.0 | 631,500 | |
1,999.0 | 1,999.0 | 1,925.0 | 1,953.5 | -46.5 | -2.3 | 487,220 | |
1,970.0 | 2,009.5 | 1,944.0 | 2,000.0 | +17.5 | +0.9 | 457,230 | |
1,950.5 | 1,984.5 | 1,944.0 | 1,982.5 | +39.5 | +2.0 | 487,920 | |
1,960.5 | 1,966.5 | 1,941.5 | 1,943.0 | -15.5 | -0.8 | 322,030 | |
1,846.0 | 1,958.5 | 1,845.5 | 1,958.5 | +120.5 | +6.6 | 1,064,270 | |
1,921.5 | 1,922.0 | 1,830.5 | 1,838.0 | -24.5 | -1.3 | 597,200 | |
1,861.5 | 1,900.0 | 1,850.0 | 1,862.5 | +62.0 | +3.4 | 1,115,500 | |
1,776.0 | 1,855.0 | 1,773.0 | 1,800.5 | -20.5 | -1.1 | 572,290 | |
1,781.0 | 1,827.0 | 1,764.0 | 1,821.0 | -21.5 | -1.2 | 1,537,830 | |
1,765.0 | 1,877.5 | 1,754.5 | 1,842.5 | +46.0 | +2.6 | 2,157,930 | |
1,826.0 | 1,839.5 | 1,781.0 | 1,796.5 | -69.5 | -3.7 | 1,391,160 | |
1,940.5 | 1,942.0 | 1,855.5 | 1,866.0 | -53.0 | -2.8 | 560,460 | |
2,024.0 | 2,044.5 | 1,918.0 | 1,919.0 | -76.5 | -3.8 | 341,880 |