39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 2,404.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,404.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.5 | 2,419.0 | 2,388.5 | 2,411.0 | +18.5 | +0.8 | 96,340 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981.0 | 1,984.5 | 1,939.0 | 1,944.5 | -50.5 | -2.5 | 894,770 | |
2,031.0 | 2,046.5 | 1,993.0 | 1,995.0 | -43.5 | -2.1 | 95,990 | |
2,030.5 | 2,057.0 | 2,030.0 | 2,038.5 | +47.0 | +2.4 | 332,710 | |
2,020.5 | 2,023.5 | 1,974.0 | 1,991.5 | -27.0 | -1.3 | 321,080 | |
2,032.0 | 2,036.5 | 2,002.5 | 2,018.5 | -20.0 | -1.0 | 239,130 | |
2,095.5 | 2,097.0 | 2,031.0 | 2,038.5 | -86.5 | -4.1 | 99,810 | |
2,101.0 | 2,125.0 | 2,096.0 | 2,125.0 | +25.0 | +1.2 | 277,740 | |
2,143.0 | 2,145.0 | 2,095.0 | 2,100.0 | -42.0 | -2.0 | 157,530 | |
2,093.0 | 2,148.0 | 2,090.0 | 2,142.0 | +63.0 | +3.0 | 70,230 | |
2,077.0 | 2,124.5 | 2,072.5 | 2,079.0 | +3.0 | +0.1 | 327,370 | |
2,127.5 | 2,141.0 | 2,073.0 | 2,076.0 | -58.0 | -2.7 | 168,250 | |
2,135.5 | 2,152.5 | 2,131.5 | 2,134.0 | -21.5 | -1.0 | 319,120 | |
2,185.5 | 2,191.0 | 2,147.0 | 2,155.5 | -14.5 | -0.7 | 243,440 | |
2,163.5 | 2,186.0 | 2,159.0 | 2,170.0 | +1.5 | +0.1 | 210,310 | |
2,155.5 | 2,177.5 | 2,155.5 | 2,168.5 | +14.0 | +0.6 | 344,950 | |
2,105.0 | 2,154.5 | 2,094.5 | 2,154.5 | +44.0 | +2.1 | 453,760 | |
2,132.5 | 2,135.0 | 2,109.0 | 2,110.5 | -0.5 | -0.0 | 159,000 | |
2,087.0 | 2,111.0 | 2,075.0 | 2,111.0 | +21.5 | +1.0 | 96,030 | |
2,114.5 | 2,114.5 | 2,053.0 | 2,089.5 | -31.5 | -1.5 | 215,700 | |
2,063.0 | 2,121.0 | 2,062.5 | 2,121.0 | +62.5 | +3.0 | 240,370 | |
2,051.0 | 2,058.5 | 2,041.0 | 2,058.5 | +27.5 | +1.4 | 273,590 | |
2,027.5 | 2,031.0 | 2,005.0 | 2,031.0 | +43.0 | +2.2 | 2,002,970 | |
2,013.5 | 2,024.0 | 1,982.0 | 1,988.0 | -32.0 | -1.6 | 228,600 | |
1,977.0 | 2,023.0 | 1,975.5 | 2,020.0 | +33.5 | +1.7 | 1,714,420 | |
1,985.0 | 1,992.5 | 1,979.5 | 1,986.5 | -18.0 | -0.9 | 237,270 | |
2,002.0 | 2,008.5 | 1,999.5 | 2,004.5 | +17.0 | +0.9 | 231,450 | |
1,987.0 | 1,990.5 | 1,954.0 | 1,987.5 | +0.5 | 0.0 | 197,620 | |
1,997.5 | 2,000.0 | 1,987.0 | 1,987.0 | -9.0 | -0.5 | 264,120 | |
1,980.5 | 1,998.5 | 1,968.0 | 1,996.0 | +19.0 | +1.0 | 228,210 | |
1,979.0 | 1,989.0 | 1,966.0 | 1,977.0 | +20.5 | +1.0 | 360,690 |