39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 388.4 | 52週安値 | 279.5 | ||
---|---|---|---|---|---|
年初来高値 | 388.4 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.3 | 389.5 | 386.8 | 389.3 | +4.4 | +1.1 | 1,626,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.1 | 225.4 | 221.7 | 221.8 | +1.9 | +0.9 | 3,511,100 | |
219.3 | 220.4 | 215.6 | 219.9 | -1.8 | -0.8 | 1,502,300 | |
223.0 | 224.0 | 220.7 | 221.7 | +2.0 | +0.9 | 1,389,700 | |
223.5 | 226.5 | 218.5 | 219.7 | -3.1 | -1.4 | 2,864,800 | |
219.6 | 223.1 | 218.6 | 222.8 | +4.2 | +1.9 | 1,453,200 | |
215.0 | 219.0 | 209.9 | 218.6 | +3.6 | +1.7 | 788,400 | |
215.5 | 216.9 | 214.7 | 215.0 | +0.8 | +0.4 | 558,800 | |
214.2 | 214.4 | 213.1 | 214.2 | +1.0 | +0.5 | 282,200 | |
213.8 | 213.9 | 212.2 | 213.2 | -0.7 | -0.3 | 1,307,200 | |
208.7 | 214.2 | 208.7 | 213.9 | +4.9 | +2.3 | 318,700 | |
211.0 | 211.0 | 206.5 | 209.0 | -0.2 | -0.1 | 2,143,100 | |
212.0 | 213.1 | 205.7 | 209.2 | -2.4 | -1.1 | 4,131,000 | |
210.0 | 211.8 | 209.9 | 211.6 | +1.0 | +0.5 | 249,100 | |
207.4 | 211.3 | 207.3 | 210.6 | +4.3 | +2.1 | 850,300 | |
209.2 | 209.5 | 205.2 | 206.3 | -2.9 | -1.4 | 899,900 | |
208.4 | 209.2 | 207.3 | 209.2 | +2.8 | +1.4 | 130,500 | |
206.4 | 207.5 | 205.6 | 206.4 | +1.3 | +0.6 | 2,493,700 | |
201.5 | 205.5 | 201.5 | 205.1 | - | - | 189,000 |