39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 388.4 | 52週安値 | 279.5 | ||
---|---|---|---|---|---|
年初来高値 | 388.4 | 年初来安値 | 310.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.3 | 389.5 | 386.8 | 389.3 | +4.4 | +1.1 | 1,626,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258.5 | 258.5 | 249.7 | 252.1 | -4.1 | -1.6 | 862,100 | |
268.2 | 270.7 | 255.4 | 256.2 | -8.8 | -3.3 | 1,608,600 | |
257.5 | 266.5 | 256.3 | 265.0 | +6.3 | +2.4 | 1,348,300 | |
257.9 | 261.0 | 254.9 | 258.7 | -8.4 | -3.1 | 2,848,200 | |
268.2 | 269.3 | 261.2 | 267.1 | -3.5 | -1.3 | 1,160,800 | |
264.4 | 271.4 | 264.0 | 270.6 | +9.3 | +3.6 | 2,677,600 | |
259.3 | 261.3 | 258.3 | 261.3 | +3.4 | +1.3 | 4,948,100 | |
255.0 | 258.4 | 248.6 | 257.9 | +4.2 | +1.7 | 3,928,100 | |
250.1 | 256.3 | 249.9 | 253.7 | -1.3 | -0.5 | 3,145,900 | |
247.3 | 255.3 | 245.9 | 255.0 | +9.8 | +4.0 | 5,435,000 | |
246.5 | 247.5 | 241.4 | 245.2 | +0.6 | +0.2 | 2,198,400 | |
239.0 | 246.5 | 237.5 | 244.6 | +9.4 | +4.0 | 1,961,500 | |
244.4 | 246.3 | 234.6 | 235.2 | -4.2 | -1.8 | 4,471,100 | |
232.4 | 239.6 | 229.2 | 239.4 | +9.2 | +4.0 | 950,100 | |
241.8 | 241.8 | 225.4 | 230.2 | -19.3 | -7.7 | 4,272,500 | |
249.1 | 257.0 | 248.9 | 249.5 | -2.4 | -1.0 | 5,986,400 | |
246.3 | 252.4 | 245.7 | 251.9 | +13.5 | +5.7 | 1,459,200 | |
233.6 | 239.7 | 231.8 | 238.4 | +5.4 | +2.3 | 2,467,400 | |
242.2 | 245.5 | 231.8 | 233.0 | -4.2 | -1.8 | 3,359,700 | |
247.7 | 248.3 | 234.9 | 237.2 | -13.8 | -5.5 | 1,642,100 | |
249.1 | 251.8 | 247.9 | 251.0 | -3.1 | -1.2 | 1,326,700 | |
253.7 | 255.6 | 246.1 | 254.1 | -5.6 | -2.2 | 3,811,900 | |
256.0 | 266.8 | 255.2 | 259.7 | +2.5 | +1.0 | 4,723,300 | |
258.3 | 260.0 | 254.5 | 257.2 | -1.5 | -0.6 | 901,600 | |
257.9 | 260.5 | 255.0 | 258.7 | +0.9 | +0.3 | 1,819,800 | |
256.4 | 264.0 | 256.0 | 257.8 | +3.0 | +1.2 | 12,928,300 | |
246.7 | 255.7 | 246.5 | 254.8 | +13.5 | +5.6 | 2,369,700 | |
230.3 | 241.5 | 228.3 | 241.3 | +11.6 | +5.1 | 2,367,400 | |
228.1 | 230.0 | 223.3 | 229.7 | -2.9 | -1.2 | 3,427,500 | |
230.2 | 235.9 | 229.0 | 232.6 | +4.7 | +2.1 | 5,832,200 |