38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,750 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,615 | 2,536 | 2,536 | 0 | 0.0 | 542 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,381 | 2,303 | 2,327 | -79 | -3.3 | 4,051 | |
2,480 | 2,480 | 2,396 | 2,406 | -97 | -3.9 | 396 | |
2,583 | 2,585 | 2,488 | 2,503 | -57 | -2.2 | 951 | |
2,534 | 2,574 | 2,482 | 2,560 | +45 | +1.8 | 592 | |
2,512 | 2,530 | 2,480 | 2,515 | -22 | -0.9 | 1,497 | |
2,563 | 2,564 | 2,490 | 2,537 | -11 | -0.4 | 1,265 | |
2,518 | 2,570 | 2,470 | 2,548 | +30 | +1.2 | 903 | |
2,534 | 2,534 | 2,477 | 2,518 | +34 | +1.4 | 100 | |
2,500 | 2,500 | 2,390 | 2,484 | -17 | -0.7 | 646 | |
2,601 | 2,622 | 2,501 | 2,501 | -101 | -3.9 | 407 | |
2,677 | 2,690 | 2,602 | 2,602 | -80 | -3.0 | 1,455 | |
2,700 | 2,750 | 2,630 | 2,682 | -50 | -1.8 | 9,096 | |
2,763 | 2,814 | 2,675 | 2,732 | +19 | +0.7 | 596 | |
2,751 | 2,813 | 2,713 | 2,713 | -18 | -0.7 | 2,277 | |
2,618 | 2,745 | 2,616 | 2,731 | +120 | +4.6 | 2,670 | |
2,595 | 2,667 | 2,528 | 2,611 | -20 | -0.8 | 1,705 | |
2,505 | 2,650 | 2,490 | 2,631 | +111 | +4.4 | 2,377 | |
2,348 | 2,535 | 2,346 | 2,520 | +210 | +9.1 | 744 | |
2,400 | 2,428 | 2,285 | 2,310 | -79 | -3.3 | 469 | |
2,350 | 2,403 | 2,323 | 2,389 | +60 | +2.6 | 388 | |
2,329 | 2,389 | 2,250 | 2,329 | -10 | -0.4 | 1,276 | |
2,350 | 2,417 | 2,335 | 2,339 | +21 | +0.9 | 1,035 | |
2,370 | 2,370 | 2,231 | 2,318 | -93 | -3.9 | 1,681 | |
2,488 | 2,498 | 2,352 | 2,411 | -84 | -3.4 | 168 | |
2,497 | 2,517 | 2,450 | 2,495 | -2 | -0.1 | 1,337 | |
2,531 | 2,543 | 2,495 | 2,497 | +26 | +1.1 | 468 | |
2,484 | 2,506 | 2,463 | 2,471 | +10 | +0.4 | 1,845 | |
2,494 | 2,543 | 2,461 | 2,461 | +49 | +2.0 | 902 | |
2,275 | 2,506 | 2,222 | 2,412 | +37 | +1.6 | 6,457 | |
2,472 | 2,472 | 2,304 | 2,375 | -132 | -5.3 | 4,340 |