![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,079 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,675 | 1,618 | 1,665 | +3 | +0.2 | 5,042 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,780 | 2,640 | 2,690 | -11 | -0.4 | 10,055 | |
2,680 | 2,789 | 2,522 | 2,701 | +14 | +0.5 | 14,674 | |
2,585 | 2,698 | 2,563 | 2,687 | +42 | +1.6 | 6,799 | |
2,788 | 2,789 | 2,643 | 2,645 | -80 | -2.9 | 6,463 | |
2,723 | 2,772 | 2,600 | 2,725 | +39 | +1.5 | 21,484 | |
2,688 | 2,787 | 2,662 | 2,686 | +17 | +0.6 | 17,282 | |
2,594 | 2,702 | 2,555 | 2,669 | +94 | +3.7 | 22,195 | |
2,520 | 2,592 | 2,368 | 2,575 | +64 | +2.5 | 10,847 | |
2,520 | 2,534 | 2,450 | 2,511 | +4 | +0.2 | 6,659 | |
2,490 | 2,564 | 2,430 | 2,507 | +79 | +3.3 | 10,128 | |
2,265 | 2,480 | 2,243 | 2,428 | +164 | +7.2 | 7,191 | |
2,240 | 2,307 | 2,240 | 2,264 | +17 | +0.8 | 6,948 | |
2,190 | 2,247 | 2,151 | 2,247 | +50 | +2.3 | 10,559 | |
2,272 | 2,284 | 2,197 | 2,197 | -73 | -3.2 | 3,669 | |
2,253 | 2,285 | 2,219 | 2,270 | +42 | +1.9 | 6,171 | |
2,192 | 2,239 | 2,161 | 2,228 | +52 | +2.4 | 5,710 | |
2,188 | 2,188 | 2,114 | 2,176 | +28 | +1.3 | 9,647 | |
2,227 | 2,229 | 2,148 | 2,148 | - | - | 16,207 |