![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,079 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,675 | 1,618 | 1,665 | +3 | +0.2 | 5,042 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,218 | 2,055 | 2,120 | -98 | -4.4 | 2,369 | |
2,263 | 2,290 | 2,186 | 2,218 | +5 | +0.2 | 1,797 | |
2,249 | 2,399 | 2,137 | 2,213 | -32 | -1.4 | 11,757 | |
2,120 | 2,245 | 2,100 | 2,245 | +136 | +6.4 | 5,780 | |
2,046 | 2,109 | 2,008 | 2,109 | +67 | +3.3 | 2,640 | |
1,998 | 2,055 | 1,971 | 2,042 | +45 | +2.3 | 2,465 | |
1,997 | 2,025 | 1,942 | 1,997 | -3 | -0.1 | 3,211 | |
2,027 | 2,027 | 1,960 | 2,000 | -7 | -0.3 | 3,222 | |
1,955 | 2,028 | 1,937 | 2,007 | +52 | +2.7 | 2,797 | |
1,967 | 1,995 | 1,938 | 1,955 | -12 | -0.6 | 2,333 | |
2,020 | 2,056 | 1,967 | 1,967 | -40 | -2.0 | 1,831 | |
2,000 | 2,056 | 1,989 | 2,007 | +12 | +0.6 | 1,349 | |
2,084 | 2,098 | 1,983 | 1,995 | -85 | -4.1 | 9,682 | |
2,015 | 2,088 | 1,999 | 2,080 | +80 | +4.0 | 7,578 | |
1,919 | 2,012 | 1,915 | 2,000 | +100 | +5.3 | 6,878 | |
1,980 | 1,997 | 1,900 | 1,900 | -79 | -4.0 | 10,499 | |
1,912 | 2,000 | 1,881 | 1,979 | +114 | +6.1 | 12,668 | |
1,765 | 1,912 | 1,765 | 1,865 | +71 | +4.0 | 7,010 | |
1,950 | 1,950 | 1,787 | 1,794 | -161 | -8.2 | 12,961 | |
2,009 | 2,030 | 1,941 | 1,955 | -42 | -2.1 | 4,630 | |
2,009 | 2,032 | 1,969 | 1,997 | +21 | +1.1 | 2,951 | |
1,981 | 2,055 | 1,895 | 1,976 | -5 | -0.3 | 6,972 | |
2,098 | 2,098 | 1,974 | 1,981 | -92 | -4.4 | 5,556 | |
2,117 | 2,160 | 2,029 | 2,073 | -55 | -2.6 | 11,918 | |
2,278 | 2,278 | 2,100 | 2,128 | -109 | -4.9 | 4,737 | |
2,099 | 2,237 | 2,040 | 2,237 | +178 | +8.6 | 4,680 | |
2,037 | 2,160 | 1,929 | 2,059 | +18 | +0.9 | 21,572 | |
2,015 | 2,085 | 1,980 | 2,041 | +29 | +1.4 | 2,540 | |
1,939 | 2,012 | 1,830 | 2,012 | -3 | -0.1 | 6,232 | |
1,946 | 2,070 | 1,917 | 2,015 | +38 | +1.9 | 5,596 |