![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,675 | 1,603 | 1,662 | +61 | +3.8 | 14,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,940 | 1,860 | 1,884 | -10 | -0.5 | 2,944 | |
1,849 | 1,925 | 1,828 | 1,894 | +83 | +4.6 | 1,793 | |
1,789 | 1,860 | 1,789 | 1,811 | +16 | +0.9 | 856 | |
1,801 | 1,809 | 1,760 | 1,795 | -6 | -0.3 | 12,241 | |
1,879 | 1,879 | 1,787 | 1,801 | -88 | -4.7 | 8,642 | |
1,836 | 1,900 | 1,831 | 1,889 | +46 | +2.5 | 2,612 | |
1,867 | 1,891 | 1,812 | 1,843 | -36 | -1.9 | 5,719 | |
1,812 | 1,880 | 1,812 | 1,879 | +54 | +3.0 | 4,524 | |
1,800 | 1,830 | 1,780 | 1,825 | -2 | -0.1 | 3,487 | |
1,854 | 1,885 | 1,818 | 1,827 | -25 | -1.3 | 3,929 | |
1,965 | 1,979 | 1,830 | 1,852 | -63 | -3.3 | 3,274 | |
1,819 | 1,960 | 1,808 | 1,915 | +115 | +6.4 | 17,283 | |
1,830 | 1,855 | 1,787 | 1,800 | -52 | -2.8 | 6,571 | |
1,921 | 1,921 | 1,830 | 1,852 | -88 | -4.5 | 10,134 | |
1,983 | 1,983 | 1,940 | 1,940 | -43 | -2.2 | 1,020 | |
1,930 | 2,000 | 1,927 | 1,983 | +71 | +3.7 | 4,042 | |
1,926 | 1,965 | 1,872 | 1,912 | +7 | +0.4 | 31,597 | |
1,962 | 1,962 | 1,905 | 1,905 | -94 | -4.7 | 2,795 | |
2,006 | 2,021 | 1,960 | 1,999 | -7 | -0.3 | 1,768 | |
2,045 | 2,079 | 2,006 | 2,006 | -27 | -1.3 | 5,638 | |
2,010 | 2,070 | 2,010 | 2,033 | +13 | +0.6 | 764 | |
2,150 | 2,150 | 2,020 | 2,020 | -80 | -3.8 | 4,044 | |
2,046 | 2,100 | 2,001 | 2,100 | +80 | +4.0 | 1,845 | |
2,095 | 2,129 | 1,998 | 2,020 | -75 | -3.6 | 3,088 | |
2,076 | 2,110 | 2,043 | 2,095 | +25 | +1.2 | 2,614 | |
2,072 | 2,074 | 1,994 | 2,070 | -2 | -0.1 | 2,013 | |
2,022 | 2,080 | 1,995 | 2,072 | +78 | +3.9 | 1,429 | |
2,138 | 2,138 | 1,994 | 1,994 | -176 | -8.1 | 5,026 | |
2,156 | 2,170 | 2,152 | 2,170 | +50 | +2.4 | 430 | |
2,218 | 2,218 | 2,055 | 2,120 | -98 | -4.4 | 2,369 |