38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,175 | 2,165 | 2,175 | +24 | +1.1 | 42 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,151 | 2,092 | 2,151 | +17 | +0.8 | 3,174 | |
2,165 | 2,188 | 2,128 | 2,134 | -27 | -1.2 | 4,394 | |
2,119 | 2,174 | 2,114 | 2,161 | +42 | +2.0 | 14,174 | |
2,140 | 2,149 | 2,111 | 2,119 | +3 | +0.1 | 11,442 | |
2,139 | 2,139 | 2,111 | 2,116 | +3 | +0.1 | 20,266 | |
2,088 | 2,133 | 2,085 | 2,113 | +59 | +2.9 | 1,211 | |
2,142 | 2,151 | 2,047 | 2,054 | -123 | -5.6 | 11,311 | |
2,184 | 2,189 | 2,150 | 2,177 | +10 | +0.5 | 8,810 | |
2,252 | 2,252 | 2,153 | 2,167 | -65 | -2.9 | 30,682 | |
2,285 | 2,285 | 2,208 | 2,232 | -51 | -2.2 | 3,069 | |
2,143 | 2,323 | 2,143 | 2,283 | +92 | +4.2 | 8,662 | |
2,194 | 2,221 | 2,168 | 2,191 | -39 | -1.7 | 5,128 | |
2,238 | 2,244 | 2,200 | 2,230 | -4 | -0.2 | 48,042 | |
2,201 | 2,234 | 2,201 | 2,234 | +33 | +1.5 | 9,829 | |
2,208 | 2,222 | 2,180 | 2,201 | -7 | -0.3 | 11,765 | |
2,190 | 2,213 | 2,155 | 2,208 | +43 | +2.0 | 12,903 | |
2,204 | 2,210 | 2,163 | 2,165 | -28 | -1.3 | 5,919 | |
2,195 | 2,200 | 2,105 | 2,193 | +48 | +2.2 | 19,227 | |
2,171 | 2,197 | 2,144 | 2,145 | -11 | -0.5 | 21,613 | |
2,175 | 2,199 | 2,141 | 2,156 | -19 | -0.9 | 21,152 | |
2,072 | 2,175 | 2,072 | 2,175 | +124 | +6.0 | 16,125 | |
2,032 | 2,060 | 2,020 | 2,051 | +4 | +0.2 | 3,988 | |
1,980 | 2,047 | 1,980 | 2,047 | +47 | +2.4 | 1,370 | |
2,000 | 2,045 | 1,984 | 2,000 | -15 | -0.7 | 10,809 | |
2,016 | 2,037 | 2,009 | 2,015 | +7 | +0.3 | 2,260 | |
2,015 | 2,048 | 2,006 | 2,008 | -25 | -1.2 | 23,604 | |
2,047 | 2,060 | 2,028 | 2,033 | -18 | -0.9 | 1,525 | |
2,034 | 2,060 | 2,028 | 2,051 | +23 | +1.1 | 23,111 | |
2,022 | 2,046 | 2,010 | 2,028 | +4 | +0.2 | 2,350 |