38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 2,111 | 2,116 | +3 | +0.1 | 20,266 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,948 | 1,895 | 1,927 | -21 | -1.1 | 21,774 | |
1,941 | 1,951 | 1,922 | 1,948 | +3 | +0.2 | 31,860 | |
1,941 | 1,956 | 1,922 | 1,945 | -9 | -0.5 | 2,094 | |
1,929 | 1,956 | 1,897 | 1,954 | +44 | +2.3 | 29,123 | |
1,933 | 1,944 | 1,894 | 1,910 | -31 | -1.6 | 11,212 | |
1,855 | 1,941 | 1,855 | 1,941 | +110 | +6.0 | 7,328 | |
1,865 | 1,880 | 1,827 | 1,831 | -20 | -1.1 | 14,399 | |
1,784 | 1,852 | 1,755 | 1,851 | +76 | +4.3 | 2,266 | |
1,856 | 1,876 | 1,757 | 1,775 | -145 | -7.6 | 4,059 | |
1,887 | 1,952 | 1,887 | 1,920 | +5 | +0.3 | 40,648 | |
1,920 | 1,934 | 1,896 | 1,915 | +23 | +1.2 | 1,203 | |
1,911 | 1,920 | 1,883 | 1,892 | -3 | -0.2 | 4,266 | |
1,881 | 1,907 | 1,859 | 1,895 | +36 | +1.9 | 3,080 | |
1,894 | 1,895 | 1,816 | 1,859 | -53 | -2.8 | 5,129 | |
1,932 | 1,932 | 1,899 | 1,912 | -32 | -1.6 | 1,577 | |
1,902 | 1,944 | 1,899 | 1,944 | +12 | +0.6 | 27,045 | |
1,958 | 1,981 | 1,922 | 1,932 | -47 | -2.4 | 1,317 | |
1,991 | 1,995 | 1,948 | 1,979 | -22 | -1.1 | 13,612 | |
2,008 | 2,047 | 1,978 | 2,001 | +3 | +0.2 | 10,343 | |
1,983 | 2,032 | 1,968 | 1,998 | +7 | +0.4 | 5,412 | |
1,923 | 2,003 | 1,923 | 1,991 | +76 | +4.0 | 9,816 | |
1,831 | 1,916 | 1,810 | 1,915 | +94 | +5.2 | 3,581 | |
1,820 | 1,854 | 1,786 | 1,821 | -26 | -1.4 | 7,413 | |
1,849 | 1,904 | 1,835 | 1,847 | -1 | -0.1 | 9,854 | |
1,817 | 1,848 | 1,785 | 1,848 | +8 | +0.4 | 13,699 | |
1,855 | 1,875 | 1,803 | 1,840 | -48 | -2.5 | 3,271 | |
1,868 | 1,914 | 1,837 | 1,888 | +28 | +1.5 | 3,390 | |
1,776 | 1,869 | 1,776 | 1,860 | +95 | +5.4 | 2,620 | |
1,823 | 1,849 | 1,736 | 1,765 | -84 | -4.5 | 22,852 | |
1,881 | 1,901 | 1,817 | 1,849 | -33 | -1.8 | 15,142 |