38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,054 | 2,059 | -2 | -0.1 | 1,166 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,154 | 2,094 | 2,100 | -40 | -1.9 | 760 | |
2,164 | 2,164 | 2,140 | 2,140 | -20 | -0.9 | 518 | |
2,151 | 2,208 | 2,151 | 2,160 | -9 | -0.4 | 241 | |
2,249 | 2,249 | 2,169 | 2,169 | -53 | -2.4 | 275 | |
2,205 | 2,222 | 2,181 | 2,222 | -10 | -0.4 | 289 | |
2,248 | 2,248 | 2,212 | 2,232 | -17 | -0.8 | 121 | |
2,320 | 2,340 | 2,249 | 2,249 | -28 | -1.2 | 334 | |
2,280 | 2,280 | 2,268 | 2,277 | -14 | -0.6 | 4,098 | |
2,291 | 2,300 | 2,280 | 2,291 | +9 | +0.4 | 2,414 | |
2,250 | 2,300 | 2,250 | 2,282 | +38 | +1.7 | 8,599 | |
2,223 | 2,260 | 2,223 | 2,244 | +44 | +2.0 | 137 | |
2,242 | 2,242 | 2,200 | 2,200 | -10 | -0.5 | 156 | |
2,294 | 2,295 | 2,191 | 2,210 | +16 | +0.7 | 154 | |
2,200 | 2,200 | 2,174 | 2,194 | +44 | +2.0 | 114 | |
2,250 | 2,251 | 2,143 | 2,150 | -19 | -0.9 | 33 | |
2,230 | 2,230 | 2,165 | 2,169 | -61 | -2.7 | 117 | |
2,261 | 2,270 | 2,224 | 2,230 | -36 | -1.6 | 1,508 | |
2,276 | 2,285 | 2,266 | 2,266 | -9 | -0.4 | 11,932 | |
2,275 | 2,300 | 2,275 | 2,275 | -5 | -0.2 | 11 | |
2,305 | 2,305 | 2,279 | 2,280 | -5 | -0.2 | 12 | |
2,275 | 2,292 | 2,259 | 2,285 | +10 | +0.4 | 3,631 | |
2,313 | 2,313 | 2,275 | 2,275 | -21 | -0.9 | 690 | |
2,322 | 2,330 | 2,283 | 2,296 | -13 | -0.6 | 966 | |
2,327 | 2,339 | 2,309 | 2,309 | -21 | -0.9 | 98 | |
2,352 | 2,352 | 2,316 | 2,330 | -22 | -0.9 | 882 | |
2,369 | 2,376 | 2,352 | 2,352 | -6 | -0.3 | 236 | |
2,355 | 2,379 | 2,352 | 2,358 | -7 | -0.3 | 157 | |
2,383 | 2,383 | 2,365 | 2,365 | -2 | -0.1 | 97 | |
2,376 | 2,376 | 2,366 | 2,367 | -22 | -0.9 | 62 | |
2,447 | 2,447 | 2,379 | 2,389 | -34 | -1.4 | 6,230 |