![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,054 | 2,059 | -2 | -0.1 | 1,166 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,100 | 2,083 | 2,093 | -5 | -0.2 | 8,794 | |
2,122 | 2,137 | 2,083 | 2,098 | -26 | -1.2 | 54,198 | |
2,140 | 2,140 | 2,118 | 2,124 | -35 | -1.6 | 212 | |
2,161 | 2,169 | 2,132 | 2,159 | +27 | +1.3 | 1,192 | |
2,177 | 2,177 | 2,126 | 2,132 | -17 | -0.8 | 351 | |
2,125 | 2,184 | 2,125 | 2,149 | +27 | +1.3 | 183 | |
2,126 | 2,143 | 2,114 | 2,122 | -3 | -0.1 | 13,367 | |
2,113 | 2,145 | 2,110 | 2,125 | +12 | +0.6 | 199 | |
2,164 | 2,164 | 2,113 | 2,113 | -31 | -1.4 | 149 | |
2,190 | 2,190 | 2,134 | 2,144 | -3 | -0.1 | 44 | |
2,162 | 2,184 | 2,147 | 2,147 | -20 | -0.9 | 61 | |
2,209 | 2,210 | 2,163 | 2,167 | -19 | -0.9 | 196 | |
2,220 | 2,220 | 2,153 | 2,186 | +16 | +0.7 | 67 | |
2,162 | 2,207 | 2,162 | 2,170 | -6 | -0.3 | 194 | |
2,158 | 2,202 | 2,158 | 2,176 | +20 | +0.9 | 114 | |
2,192 | 2,192 | 2,145 | 2,156 | +14 | +0.7 | 1,137 | |
2,183 | 2,185 | 2,133 | 2,142 | +9 | +0.4 | 123 | |
2,219 | 2,219 | 2,122 | 2,133 | -8 | -0.4 | 78 | |
2,144 | 2,144 | 2,134 | 2,141 | -14 | -0.6 | 18 | |
2,210 | 2,211 | 2,120 | 2,155 | -25 | -1.1 | 103 | |
2,190 | 2,195 | 2,172 | 2,180 | -4 | -0.2 | 226 | |
2,190 | 2,190 | 2,112 | 2,184 | +19 | +0.9 | 88 | |
2,148 | 2,190 | 2,142 | 2,165 | +17 | +0.8 | 65 | |
2,128 | 2,148 | 2,123 | 2,148 | +18 | +0.8 | 27 | |
2,101 | 2,139 | 2,093 | 2,130 | +25 | +1.2 | 83 | |
2,137 | 2,137 | 2,092 | 2,105 | -1 | -0.0 | 4,533 | |
2,085 | 2,107 | 2,085 | 2,106 | +38 | +1.8 | 6,653 | |
2,082 | 2,088 | 2,068 | 2,068 | -11 | -0.5 | 87 | |
2,097 | 2,097 | 2,079 | 2,079 | -31 | -1.5 | 2,461 | |
2,104 | 2,110 | 2,103 | 2,110 | +10 | +0.5 | 18 |