38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,061 | 2,061 | 0 | 0.0 | 15 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,099 | 2,076 | 2,076 | +2 | +0.1 | 36 | |
2,071 | 2,086 | 2,058 | 2,074 | +5 | +0.2 | 179 | |
2,078 | 2,078 | 2,061 | 2,069 | +3 | +0.1 | 5,105 | |
2,055 | 2,066 | 2,046 | 2,066 | +24 | +1.2 | 111 | |
2,043 | 2,053 | 2,032 | 2,042 | +6 | +0.3 | 235 | |
2,060 | 2,060 | 2,028 | 2,036 | -17 | -0.8 | 184 | |
2,049 | 2,062 | 2,049 | 2,053 | -7 | -0.3 | 92 | |
2,071 | 2,073 | 2,047 | 2,060 | +3 | +0.1 | 234 | |
2,078 | 2,078 | 2,057 | 2,057 | -16 | -0.8 | 429 | |
2,080 | 2,080 | 2,070 | 2,073 | -8 | -0.4 | 256 | |
2,088 | 2,089 | 2,074 | 2,081 | -4 | -0.2 | 624 | |
2,094 | 2,094 | 2,076 | 2,085 | 0 | 0.0 | 184 | |
2,102 | 2,102 | 2,071 | 2,085 | -2 | -0.1 | 31 | |
2,085 | 2,096 | 2,071 | 2,087 | +8 | +0.4 | 222 | |
2,092 | 2,092 | 2,068 | 2,079 | -13 | -0.6 | 560 | |
2,086 | 2,103 | 2,086 | 2,092 | +6 | +0.3 | 108 | |
2,103 | 2,103 | 2,086 | 2,086 | -5 | -0.2 | 829 | |
2,099 | 2,103 | 2,084 | 2,091 | -1 | -0.0 | 397 | |
2,095 | 2,103 | 2,087 | 2,092 | +5 | +0.2 | 199 | |
2,075 | 2,091 | 2,070 | 2,087 | +14 | +0.7 | 598 | |
2,091 | 2,101 | 2,073 | 2,073 | -5 | -0.2 | 265 | |
2,092 | 2,094 | 2,077 | 2,078 | -2 | -0.1 | 635 | |
2,094 | 2,132 | 2,080 | 2,080 | -5 | -0.2 | 227 | |
2,101 | 2,104 | 2,083 | 2,085 | -10 | -0.5 | 874 | |
2,117 | 2,117 | 2,082 | 2,095 | -12 | -0.6 | 589 | |
2,088 | 2,123 | 2,084 | 2,107 | +26 | +1.2 | 267 | |
2,083 | 2,091 | 2,070 | 2,081 | -5 | -0.2 | 454 | |
2,109 | 2,109 | 2,083 | 2,086 | -14 | -0.7 | 738 | |
2,111 | 2,113 | 2,097 | 2,100 | +3 | +0.1 | 268 | |
2,109 | 2,122 | 2,097 | 2,097 | +4 | +0.2 | 1,044 |