38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 2,592 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,055 | 2,053 | 2,055 | +4 | +0.2 | 72 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,045 | 2,051 | -4 | -0.2 | 276 | |
2,017 | 2,112 | 2,017 | 2,055 | -12 | -0.6 | 1,991 | |
2,062 | 2,068 | 2,060 | 2,067 | 0 | 0.0 | 3,773 | |
2,068 | 2,070 | 2,060 | 2,067 | +6 | +0.3 | 2,798 | |
2,055 | 2,070 | 2,051 | 2,061 | +7 | +0.3 | 1,516 | |
2,065 | 2,065 | 2,050 | 2,054 | -10 | -0.5 | 5,915 | |
2,069 | 2,072 | 2,050 | 2,064 | -6 | -0.3 | 457 | |
2,127 | 2,127 | 2,067 | 2,070 | -57 | -2.7 | 4,259 | |
2,138 | 2,138 | 2,119 | 2,127 | 0 | 0.0 | 3,498 | |
2,125 | 2,127 | 2,121 | 2,127 | +11 | +0.5 | 733 | |
2,116 | 2,122 | 2,113 | 2,116 | +3 | +0.1 | 621 | |
2,127 | 2,130 | 2,101 | 2,113 | -2 | -0.1 | 875 | |
2,111 | 2,121 | 2,106 | 2,115 | +11 | +0.5 | 1,582 | |
2,119 | 2,120 | 2,101 | 2,104 | -6 | -0.3 | 20,459 | |
2,113 | 2,115 | 2,110 | 2,110 | -6 | -0.3 | 84 | |
2,114 | 2,117 | 2,102 | 2,116 | +6 | +0.3 | 379 | |
2,123 | 2,123 | 2,110 | 2,110 | -23 | -1.1 | 262 | |
2,127 | 2,136 | 2,122 | 2,133 | +17 | +0.8 | 4,271 | |
2,114 | 2,121 | 2,111 | 2,116 | +2 | +0.1 | 1,681 | |
2,124 | 2,129 | 2,107 | 2,114 | -9 | -0.4 | 614 | |
2,122 | 2,128 | 2,114 | 2,123 | 0 | 0.0 | 417 | |
2,136 | 2,140 | 2,120 | 2,123 | -31 | -1.4 | 470 | |
2,140 | 2,206 | 2,140 | 2,154 | +14 | +0.7 | 1,343 | |
2,142 | 2,142 | 2,131 | 2,140 | +6 | +0.3 | 490 | |
2,118 | 2,135 | 2,110 | 2,134 | +13 | +0.6 | 652 | |
2,038 | 2,125 | 2,038 | 2,121 | +30 | +1.4 | 2,901 | |
2,073 | 2,592 | 2,066 | 2,091 | +15 | +0.7 | 6,024 | |
2,099 | 2,099 | 2,076 | 2,076 | +2 | +0.1 | 36 | |
2,071 | 2,086 | 2,058 | 2,074 | +5 | +0.2 | 179 |