![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,116.0 | 52週安値 | 2,341.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,116.0 | 年初来安値 | 2,643.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,038.0 | 3,119.0 | 3,018.0 | 3,117.0 | +78.0 | +2.6 | 177,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.5 | 2,108.5 | 2,011.0 | 2,024.0 | -48.5 | -2.3 | 765,440 | |
2,225.5 | 2,244.0 | 2,072.5 | 2,072.5 | -103.0 | -4.7 | 1,615,240 | |
2,129.5 | 2,181.0 | 2,092.0 | 2,175.5 | +22.5 | +1.0 | 773,110 | |
2,185.0 | 2,208.5 | 2,128.5 | 2,153.0 | -157.5 | -6.8 | 1,437,050 | |
2,321.5 | 2,327.0 | 2,259.0 | 2,310.5 | -64.0 | -2.7 | 481,940 | |
2,385.5 | 2,409.0 | 2,367.0 | 2,374.5 | +22.5 | +1.0 | 469,130 | |
2,320.5 | 2,352.0 | 2,289.0 | 2,352.0 | -1.5 | -0.1 | 581,580 | |
2,277.5 | 2,356.0 | 2,267.0 | 2,353.5 | +75.0 | +3.3 | 779,690 | |
2,191.5 | 2,282.0 | 2,164.5 | 2,278.5 | +63.0 | +2.8 | 862,650 | |
2,107.0 | 2,220.0 | 2,105.0 | 2,215.5 | +125.0 | +6.0 | 546,170 | |
2,141.5 | 2,141.5 | 2,061.5 | 2,090.5 | -41.0 | -1.9 | 558,360 | |
2,048.0 | 2,142.0 | 2,036.0 | 2,131.5 | +110.5 | +5.5 | 420,020 | |
2,148.5 | 2,169.0 | 2,016.0 | 2,021.0 | -83.0 | -3.9 | 674,220 | |
2,022.0 | 2,106.5 | 1,995.0 | 2,104.0 | +110.0 | +5.5 | 347,290 | |
2,070.5 | 2,087.5 | 1,981.0 | 1,994.0 | -202.5 | -9.2 | 1,088,240 | |
2,238.0 | 2,267.0 | 2,186.0 | 2,196.5 | -104.5 | -4.5 | 726,140 | |
2,271.0 | 2,305.5 | 2,229.5 | 2,301.0 | +110.5 | +5.0 | 1,035,280 | |
2,140.0 | 2,196.5 | 2,107.5 | 2,190.5 | +44.5 | +2.1 | 1,331,170 | |
2,225.0 | 2,244.0 | 2,112.0 | 2,146.0 | -17.5 | -0.8 | 1,174,350 | |
2,246.0 | 2,249.5 | 2,125.0 | 2,163.5 | -129.0 | -5.6 | 1,543,540 | |
2,310.5 | 2,315.0 | 2,282.0 | 2,292.5 | -68.0 | -2.9 | 948,930 | |
2,386.0 | 2,433.5 | 2,318.5 | 2,360.5 | -97.5 | -4.0 | 2,760,580 | |
2,468.0 | 2,536.5 | 2,442.5 | 2,458.0 | -153.5 | -5.9 | 1,157,950 | |
2,576.0 | 2,611.5 | 2,485.5 | 2,611.5 | -10.5 | -0.4 | 1,512,360 | |
2,671.0 | 2,730.5 | 2,599.0 | 2,622.0 | -64.0 | -2.4 | 335,920 | |
2,654.5 | 2,751.5 | 2,640.0 | 2,686.0 | +25.0 | +0.9 | 1,011,240 | |
2,579.5 | 2,665.0 | 2,570.5 | 2,661.0 | +147.5 | +5.9 | 1,133,650 | |
2,405.0 | 2,523.0 | 2,342.0 | 2,513.5 | +77.0 | +3.2 | 2,077,530 | |
2,442.5 | 2,472.0 | 2,373.0 | 2,436.5 | -70.5 | -2.8 | 1,126,850 | |
2,492.5 | 2,565.5 | 2,474.5 | 2,507.0 | +13.5 | +0.5 | 199,080 |