38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 384.5 | 52週安値 | 274.0 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369.4 | 369.4 | 357.2 | 365.2 | -3.8 | -1.0 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.0 | 369.0 | 246.0 | 255.0 | -67.0 | -20.8 | 351,120 | |
249.0 | 355.0 | 242.0 | 322.0 | +81.0 | +33.6 | 221,580 | |
236.0 | 247.0 | 235.0 | 241.0 | +5.0 | +2.1 | 27,090 | |
229.0 | 237.0 | 224.0 | 236.0 | +10.0 | +4.4 | 28,880 | |
230.0 | 230.0 | 225.0 | 226.0 | +1.0 | +0.4 | 11,600 | |
224.0 | 241.0 | 223.0 | 225.0 | +3.0 | +1.4 | 115,900 | |
219.0 | 225.0 | 217.0 | 222.0 | +4.0 | +1.8 | 7,880 | |
219.0 | 230.0 | 214.0 | 218.0 | +2.0 | +0.9 | 22,900 | |
209.0 | 220.0 | 207.0 | 216.0 | +7.0 | +3.3 | 40,790 | |
212.0 | 215.0 | 200.0 | 209.0 | -3.0 | -1.4 | 40,840 | |
213.0 | 216.0 | 212.0 | 212.0 | -1.0 | -0.5 | 35,160 | |
217.0 | 218.0 | 212.0 | 213.0 | -2.0 | -0.9 | 26,200 | |
212.0 | 217.0 | 212.0 | 215.0 | +5.0 | +2.4 | 57,950 | |
213.0 | 219.0 | 209.0 | 210.0 | -2.0 | -0.9 | 50,890 | |
217.0 | 217.0 | 210.0 | 212.0 | -4.0 | -1.9 | 107,820 | |
332.0 | 356.0 | 211.0 | 216.0 | -60.0 | -21.7 | 1,181,660 | |
295.0 | 295.0 | 231.0 | 276.0 | - | - | 870 |