38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.8 | 367.8 | 359.5 | 367.3 | +1.5 | +0.4 | 370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.0 | 258.0 | 252.0 | 258.0 | -2.0 | -0.8 | 3,120 | |
260.0 | 260.0 | 255.0 | 260.0 | 0.0 | 0.0 | 5,660 | |
258.0 | 260.0 | 254.0 | 260.0 | -1.0 | -0.4 | 5,130 | |
260.0 | 262.0 | 255.0 | 261.0 | +2.0 | +0.8 | 9,450 | |
250.0 | 259.0 | 250.0 | 259.0 | +1.0 | +0.4 | 9,180 | |
254.0 | 261.0 | 252.0 | 258.0 | +4.0 | +1.6 | 5,150 | |
259.0 | 259.0 | 251.0 | 254.0 | -4.0 | -1.6 | 3,090 | |
258.0 | 259.0 | 257.0 | 258.0 | +1.0 | +0.4 | 880 | |
256.0 | 262.0 | 254.0 | 257.0 | +2.0 | +0.8 | 9,380 | |
265.0 | 265.0 | 253.0 | 255.0 | -9.0 | -3.4 | 7,430 | |
264.0 | 265.0 | 260.0 | 264.0 | 0.0 | 0.0 | 5,570 | |
265.0 | 265.0 | 259.0 | 264.0 | -1.0 | -0.4 | 4,740 | |
265.0 | 265.0 | 260.0 | 265.0 | +3.0 | +1.1 | 6,580 | |
267.0 | 267.0 | 255.0 | 262.0 | -4.0 | -1.5 | 11,010 | |
252.0 | 266.0 | 252.0 | 266.0 | +15.0 | +6.0 | 47,910 | |
250.0 | 251.0 | 244.0 | 251.0 | +4.0 | +1.6 | 20,110 | |
248.0 | 259.0 | 243.0 | 247.0 | -4.0 | -1.6 | 12,630 | |
260.0 | 260.0 | 250.0 | 251.0 | -4.0 | -1.6 | 17,250 | |
254.0 | 264.0 | 248.0 | 255.0 | +1.0 | +0.4 | 36,900 | |
245.0 | 254.0 | 245.0 | 254.0 | +6.0 | +2.4 | 27,850 | |
244.0 | 250.0 | 237.0 | 248.0 | +4.0 | +1.6 | 19,710 | |
249.0 | 254.0 | 242.0 | 244.0 | 0.0 | 0.0 | 12,610 | |
247.0 | 247.0 | 242.0 | 244.0 | -3.0 | -1.2 | 15,440 | |
258.0 | 260.0 | 236.0 | 247.0 | -11.0 | -4.3 | 49,300 | |
253.0 | 267.0 | 234.0 | 258.0 | +3.0 | +1.2 | 92,070 | |
330.0 | 369.0 | 246.0 | 255.0 | -67.0 | -20.8 | 351,120 | |
249.0 | 355.0 | 242.0 | 322.0 | +81.0 | +33.6 | 221,580 | |
236.0 | 247.0 | 235.0 | 241.0 | +5.0 | +2.1 | 27,090 | |
229.0 | 237.0 | 224.0 | 236.0 | +10.0 | +4.4 | 28,880 | |
230.0 | 230.0 | 225.0 | 226.0 | +1.0 | +0.4 | 11,600 |