38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243.0 | 243.9 | 231.7 | 243.7 | +8.2 | +3.5 | 2,100 | |
242.0 | 248.3 | 232.0 | 235.5 | -14.0 | -5.6 | 2,550 | |
249.5 | 256.0 | 242.0 | 249.5 | -0.3 | -0.1 | 19,530 | |
245.6 | 250.0 | 243.3 | 249.8 | +4.2 | +1.7 | 3,040 | |
241.7 | 248.6 | 237.0 | 245.6 | +3.9 | +1.6 | 3,460 | |
242.2 | 249.8 | 235.0 | 241.7 | -6.2 | -2.5 | 7,720 | |
249.4 | 255.8 | 237.1 | 247.9 | -9.3 | -3.6 | 25,400 | |
253.6 | 257.2 | 248.7 | 257.2 | -1.3 | -0.5 | 3,150 | |
255.0 | 259.7 | 252.1 | 258.5 | +5.5 | +2.2 | 2,310 | |
252.9 | 255.0 | 248.0 | 253.0 | +0.2 | +0.1 | 2,070 | |
248.0 | 259.8 | 245.2 | 252.8 | +3.9 | +1.6 | 7,600 | |
254.0 | 256.0 | 242.6 | 248.9 | -4.0 | -1.6 | 11,070 | |
250.0 | 260.0 | 248.6 | 252.9 | +2.9 | +1.2 | 2,110 | |
256.0 | 261.0 | 250.0 | 250.0 | -6.0 | -2.3 | 4,180 | |
259.0 | 268.0 | 256.0 | 256.0 | -4.0 | -1.5 | 6,780 | |
270.0 | 270.0 | 256.0 | 260.0 | -10.0 | -3.7 | 2,490 | |
258.0 | 271.0 | 254.0 | 270.0 | +12.0 | +4.7 | 11,950 | |
256.0 | 263.0 | 254.0 | 258.0 | +2.0 | +0.8 | 8,530 | |
256.0 | 257.0 | 252.0 | 256.0 | +2.0 | +0.8 | 2,900 | |
254.0 | 257.0 | 253.0 | 254.0 | +1.0 | +0.4 | 1,480 | |
254.0 | 255.0 | 252.0 | 253.0 | +1.0 | +0.4 | 550 | |
253.0 | 256.0 | 248.0 | 252.0 | 0.0 | 0.0 | 5,070 | |
260.0 | 260.0 | 251.0 | 252.0 | -8.0 | -3.1 | 9,250 | |
257.0 | 260.0 | 253.0 | 260.0 | +1.0 | +0.4 | 8,250 | |
261.0 | 262.0 | 256.0 | 259.0 | -1.0 | -0.4 | 10,550 | |
255.0 | 262.0 | 254.0 | 260.0 | +5.0 | +2.0 | 17,970 | |
250.0 | 255.0 | 249.0 | 255.0 | +5.0 | +2.0 | 7,590 | |
252.0 | 252.0 | 239.0 | 250.0 | 0.0 | 0.0 | 2,540 | |
262.0 | 262.0 | 250.0 | 250.0 | -12.0 | -4.6 | 10,450 | |
253.0 | 278.0 | 251.0 | 262.0 | +7.0 | +2.7 | 17,570 |