38,601.26 | -31.76 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.02% | 0.77% | -0.42% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.0 | 244.0 | 236.5 | 239.0 | -7.0 | -2.8 | 930 | |
245.0 | 246.4 | 244.5 | 246.0 | 0.0 | 0.0 | 570 | |
248.0 | 249.5 | 246.0 | 246.0 | -2.0 | -0.8 | 840 | |
247.4 | 248.0 | 239.4 | 248.0 | +2.0 | +0.8 | 830 | |
248.9 | 248.9 | 246.0 | 246.0 | -2.9 | -1.2 | 60 | |
249.9 | 250.9 | 242.0 | 248.9 | -3.1 | -1.2 | 1,590 | |
249.1 | 253.0 | 246.5 | 252.0 | +2.1 | +0.8 | 1,130 | |
252.0 | 257.2 | 248.5 | 249.9 | -4.1 | -1.6 | 6,460 | |
252.0 | 258.0 | 251.9 | 254.0 | +2.5 | +1.0 | 15,190 | |
242.0 | 254.2 | 242.0 | 251.5 | +11.3 | +4.7 | 7,840 | |
233.1 | 245.8 | 230.5 | 240.2 | +9.7 | +4.2 | 9,870 | |
229.0 | 239.9 | 225.0 | 230.5 | +1.5 | +0.7 | 9,520 | |
227.3 | 229.0 | 225.4 | 229.0 | +1.5 | +0.7 | 5,050 | |
228.0 | 229.0 | 225.0 | 227.5 | +0.6 | +0.3 | 4,800 | |
228.1 | 229.3 | 225.0 | 226.9 | -5.0 | -2.2 | 6,690 | |
237.8 | 240.5 | 227.1 | 231.9 | -10.8 | -4.4 | 40,240 | |
235.5 | 244.1 | 230.2 | 242.7 | +6.6 | +2.8 | 19,750 | |
234.2 | 239.5 | 230.2 | 236.1 | +2.9 | +1.2 | 22,130 | |
233.8 | 234.0 | 231.0 | 233.2 | -0.5 | -0.2 | 4,790 | |
236.5 | 236.5 | 231.0 | 233.7 | +1.7 | +0.7 | 2,630 | |
237.8 | 237.8 | 230.9 | 232.0 | -5.9 | -2.5 | 2,810 | |
236.0 | 238.9 | 235.5 | 237.9 | +2.4 | +1.0 | 2,620 | |
236.1 | 239.9 | 227.5 | 235.5 | -4.5 | -1.9 | 10,420 | |
239.0 | 245.4 | 236.0 | 240.0 | +1.0 | +0.4 | 6,500 | |
241.1 | 241.2 | 238.4 | 239.0 | -4.0 | -1.6 | 6,460 | |
248.3 | 256.1 | 240.0 | 243.0 | -4.8 | -1.9 | 2,240 | |
246.9 | 249.4 | 242.9 | 247.8 | +5.0 | +2.1 | 1,880 | |
241.5 | 248.5 | 235.0 | 242.8 | +1.3 | +0.5 | 6,180 | |
234.0 | 242.0 | 233.0 | 241.5 | +1.7 | +0.7 | 12,970 | |
244.9 | 244.9 | 232.4 | 239.8 | -3.9 | -1.6 | 940 |