![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 384.5 | 52週安値 | 274.5 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365.0 | 365.0 | 344.3 | 351.0 | -14.2 | -3.9 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256.5 | 259.5 | 252.0 | 256.0 | +1.3 | +0.5 | 5,370 | |
253.1 | 256.5 | 253.1 | 254.7 | +0.7 | +0.3 | 2,600 | |
248.8 | 256.5 | 245.0 | 254.0 | +5.0 | +2.0 | 1,660 | |
252.7 | 254.5 | 249.0 | 249.0 | -3.5 | -1.4 | 940 | |
247.5 | 252.5 | 247.5 | 252.5 | +5.0 | +2.0 | 870 | |
254.0 | 254.0 | 245.0 | 247.5 | +1.5 | +0.6 | 1,500 | |
255.0 | 255.0 | 245.0 | 246.0 | -6.7 | -2.7 | 350 | |
253.2 | 257.5 | 252.7 | 252.7 | -0.3 | -0.1 | 5,280 | |
246.5 | 253.0 | 246.5 | 253.0 | +1.0 | +0.4 | 780 | |
249.0 | 252.0 | 246.5 | 252.0 | +5.0 | +2.0 | 810 | |
253.0 | 253.4 | 247.0 | 247.0 | -4.7 | -1.9 | 590 | |
247.2 | 252.5 | 247.2 | 251.7 | +1.7 | +0.7 | 1,160 | |
249.8 | 251.5 | 249.8 | 250.0 | +0.2 | +0.1 | 500 | |
246.0 | 252.0 | 245.2 | 249.8 | +4.8 | +2.0 | 1,400 | |
245.5 | 246.5 | 245.0 | 245.0 | +0.1 | 0.0 | 80 | |
242.6 | 244.9 | 242.6 | 244.9 | +2.5 | +1.0 | 250 | |
249.7 | 249.7 | 240.0 | 242.4 | -5.7 | -2.3 | 750 | |
244.5 | 254.9 | 243.9 | 248.1 | +1.6 | +0.6 | 1,710 | |
250.8 | 251.4 | 242.9 | 246.5 | -3.1 | -1.2 | 2,650 | |
247.4 | 254.0 | 247.4 | 249.6 | +1.6 | +0.6 | 1,040 | |
251.0 | 251.5 | 240.0 | 248.0 | -1.0 | -0.4 | 1,950 | |
253.5 | 253.9 | 248.1 | 249.0 | -4.5 | -1.8 | 1,090 | |
250.8 | 254.0 | 247.3 | 253.5 | +2.7 | +1.1 | 1,580 | |
248.0 | 254.5 | 241.6 | 250.8 | +2.8 | +1.1 | 3,150 | |
245.0 | 248.0 | 244.6 | 248.0 | +3.5 | +1.4 | 440 | |
243.4 | 244.5 | 243.4 | 244.5 | +3.0 | +1.2 | 130 | |
237.2 | 245.1 | 237.0 | 241.5 | +3.3 | +1.4 | 1,550 | |
241.4 | 241.5 | 238.2 | 238.2 | -3.7 | -1.5 | 590 | |
239.5 | 241.9 | 237.5 | 241.9 | +0.4 | +0.2 | 1,270 | |
239.4 | 242.0 | 233.0 | 241.5 | +2.5 | +1.0 | 2,690 |