38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 384.5 | 52週安値 | 274.0 | ||
---|---|---|---|---|---|
年初来高値 | 384.5 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369.4 | 369.4 | 357.2 | 365.2 | -3.8 | -1.0 | 130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.0 | 321.0 | 313.9 | 321.0 | +9.5 | +3.0 | 1,180 | |
315.0 | 316.8 | 311.4 | 311.5 | +0.9 | +0.3 | 6,950 | |
304.0 | 311.9 | 304.0 | 310.6 | +7.0 | +2.3 | 800 | |
300.9 | 326.7 | 295.6 | 303.6 | -4.4 | -1.4 | 4,950 | |
311.0 | 311.0 | 305.2 | 308.0 | -3.4 | -1.1 | 5,270 | |
318.8 | 318.8 | 310.4 | 311.4 | +0.6 | +0.2 | 1,470 | |
319.0 | 319.0 | 298.4 | 310.8 | -3.8 | -1.2 | 2,110 | |
332.3 | 332.3 | 312.4 | 314.6 | -12.3 | -3.8 | 4,830 | |
322.3 | 344.2 | 321.8 | 326.9 | +3.4 | +1.1 | 2,660 | |
314.5 | 344.6 | 313.5 | 323.5 | +6.6 | +2.1 | 4,280 | |
312.7 | 330.0 | 312.7 | 316.9 | +5.4 | +1.7 | 8,160 | |
302.8 | 338.7 | 295.7 | 311.5 | +8.8 | +2.9 | 10,160 | |
297.1 | 309.0 | 296.9 | 302.7 | -0.8 | -0.3 | 2,250 | |
308.7 | 308.8 | 285.5 | 303.5 | -5.4 | -1.7 | 500 | |
304.3 | 309.6 | 280.3 | 308.9 | +3.6 | +1.2 | 1,190 | |
310.8 | 319.1 | 303.2 | 305.3 | -0.3 | -0.1 | 1,790 | |
305.6 | 309.9 | 305.6 | 305.6 | +1.3 | +0.4 | 2,120 | |
296.7 | 310.0 | 296.3 | 304.3 | +2.4 | +0.8 | 12,560 | |
295.2 | 307.7 | 290.5 | 301.9 | +1.4 | +0.5 | 44,990 | |
282.5 | 304.9 | 277.0 | 300.5 | +17.2 | +6.1 | 28,830 | |
279.8 | 284.0 | 274.5 | 283.3 | +3.3 | +1.2 | 3,020 | |
275.0 | 280.1 | 274.6 | 280.0 | +5.5 | +2.0 | 2,700 | |
273.2 | 280.2 | 270.3 | 274.5 | +3.6 | +1.3 | 3,130 | |
265.0 | 274.4 | 262.2 | 270.9 | +5.9 | +2.2 | 6,270 | |
268.1 | 268.7 | 262.1 | 265.0 | -3.0 | -1.1 | 3,420 | |
270.5 | 270.5 | 260.3 | 268.0 | +5.5 | +2.1 | 4,600 | |
249.4 | 265.0 | 249.4 | 262.5 | +13.6 | +5.5 | 6,910 | |
252.1 | 260.0 | 245.0 | 248.9 | -2.1 | -0.8 | 6,690 | |
259.9 | 259.9 | 251.0 | 251.0 | -5.0 | -2.0 | 5,750 | |
256.5 | 259.5 | 252.0 | 256.0 | +1.3 | +0.5 | 5,370 |