38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 376.0 | 52週安値 | 262.1 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352.2 | 370.0 | 352.2 | 362.1 | +2.2 | +0.6 | 2,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359.6 | 366.0 | 353.2 | 359.9 | -7.4 | -2.0 | 290 | |
365.8 | 367.8 | 359.5 | 367.3 | +1.5 | +0.4 | 370 | |
347.9 | 365.8 | 338.0 | 365.8 | +9.9 | +2.8 | 4,570 | |
364.0 | 364.0 | 355.9 | 355.9 | +3.2 | +0.9 | 820 | |
364.0 | 365.5 | 350.0 | 352.7 | -11.5 | -3.2 | 500 | |
362.5 | 372.5 | 362.5 | 364.2 | +4.6 | +1.3 | 2,510 | |
360.1 | 370.0 | 356.0 | 359.6 | -8.4 | -2.3 | 3,520 | |
371.1 | 374.9 | 366.7 | 368.0 | -3.1 | -0.8 | 740 | |
356.1 | 371.1 | 350.7 | 371.1 | +21.1 | +6.0 | 5,390 | |
360.0 | 360.0 | 348.0 | 350.0 | -11.5 | -3.2 | 2,180 | |
359.4 | 376.0 | 356.3 | 361.5 | +2.1 | +0.6 | 6,580 | |
354.7 | 359.4 | 350.0 | 359.4 | +8.4 | +2.4 | 2,830 | |
349.0 | 352.7 | 346.0 | 351.0 | +3.5 | +1.0 | 2,490 | |
339.8 | 348.0 | 332.8 | 347.5 | +0.9 | +0.3 | 2,350 | |
343.0 | 355.6 | 340.3 | 346.6 | +5.8 | +1.7 | 32,980 | |
342.7 | 345.9 | 340.0 | 340.8 | +2.9 | +0.9 | 100 | |
337.5 | 345.4 | 336.2 | 337.9 | +1.5 | +0.4 | 4,260 | |
334.0 | 358.8 | 334.0 | 336.4 | -3.0 | -0.9 | 7,130 | |
323.7 | 346.0 | 323.7 | 339.4 | +19.2 | +6.0 | 2,310 | |
314.9 | 320.2 | 314.9 | 320.2 | +2.8 | +0.9 | 750 | |
315.0 | 320.5 | 311.9 | 317.4 | +4.4 | +1.4 | 2,500 | |
315.0 | 315.0 | 310.6 | 313.0 | -0.1 | -0.0 | 360 | |
317.2 | 317.2 | 311.5 | 313.1 | -1.3 | -0.4 | 400 | |
323.9 | 323.9 | 314.1 | 314.4 | -9.5 | -2.9 | 9,380 | |
328.8 | 328.8 | 316.2 | 323.9 | +2.8 | +0.9 | 3,540 | |
321.0 | 322.6 | 315.9 | 321.1 | +0.1 | 0.0 | 1,220 | |
314.0 | 321.0 | 313.9 | 321.0 | +9.5 | +3.0 | 1,180 | |
315.0 | 316.8 | 311.4 | 311.5 | +0.9 | +0.3 | 6,950 | |
304.0 | 311.9 | 304.0 | 310.6 | +7.0 | +2.3 | 800 |