38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114.0 | 2,114.0 | 1,999.0 | 2,042.0 | -53.0 | -2.5 | 4,640 | |
2,040.0 | 2,095.0 | 2,036.0 | 2,095.0 | +30.0 | +1.5 | 1,150 | |
2,049.0 | 2,149.0 | 2,049.0 | 2,065.0 | +49.0 | +2.4 | 65,240 | |
2,097.0 | 2,111.0 | 1,985.0 | 2,016.0 | -104.0 | -4.9 | 11,010 | |
2,046.0 | 2,123.0 | 2,007.0 | 2,120.0 | +21.0 | +1.0 | 15,950 | |
1,853.0 | 2,100.0 | 1,853.0 | 2,099.0 | +267.0 | +14.6 | 11,560 | |
1,853.0 | 1,940.0 | 1,814.0 | 1,832.0 | -100.0 | -5.2 | 10,290 | |
1,598.0 | 1,958.0 | 1,576.0 | 1,932.0 | +258.0 | +15.4 | 283,980 | |
1,800.0 | 1,800.0 | 1,648.0 | 1,674.0 | - | - | 22,120 |