38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,109.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,109.0 | 年初来安値 | 2,874.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617.0 | 2,620.0 | 2,592.0 | 2,597.0 | +2.0 | +0.1 | 356,140 | |
2,586.0 | 2,597.0 | 2,565.0 | 2,595.0 | +14.0 | +0.5 | 309,310 | |
2,572.0 | 2,612.0 | 2,571.0 | 2,581.0 | +48.0 | +1.9 | 513,560 | |
2,566.0 | 2,589.0 | 2,527.0 | 2,533.0 | +24.0 | +1.0 | 220,010 | |
2,466.0 | 2,551.0 | 2,464.0 | 2,509.0 | +71.0 | +2.9 | 828,740 | |
2,279.0 | 2,447.0 | 2,276.0 | 2,438.0 | +175.0 | +7.7 | 90,200 | |
2,437.0 | 2,439.0 | 2,263.0 | 2,263.0 | -187.0 | -7.6 | 415,900 | |
2,472.0 | 2,480.0 | 2,421.0 | 2,450.0 | -11.0 | -0.4 | 333,740 | |
2,471.0 | 2,497.0 | 2,456.0 | 2,461.0 | -5.0 | -0.2 | 349,880 | |
2,406.0 | 2,469.0 | 2,398.0 | 2,466.0 | +106.0 | +4.5 | 607,710 | |
2,355.0 | 2,406.0 | 2,348.0 | 2,360.0 | +31.0 | +1.3 | 204,180 | |
2,366.0 | 2,371.0 | 2,303.0 | 2,329.0 | -82.0 | -3.4 | 188,150 | |
2,405.0 | 2,429.0 | 2,398.0 | 2,411.0 | +12.0 | +0.5 | 37,400 | |
2,427.0 | 2,451.0 | 2,369.0 | 2,399.0 | -53.0 | -2.2 | 51,200 | |
2,487.0 | 2,523.0 | 2,440.0 | 2,452.0 | -23.0 | -0.9 | 260,020 | |
2,413.0 | 2,480.0 | 2,413.0 | 2,475.0 | +77.0 | +3.2 | 116,630 | |
2,413.0 | 2,413.0 | 2,372.0 | 2,398.0 | -14.0 | -0.6 | 98,120 | |
2,393.0 | 2,417.0 | 2,391.0 | 2,412.0 | +59.0 | +2.5 | 54,710 | |
2,276.0 | 2,357.0 | 2,275.0 | 2,353.0 | +89.0 | +3.9 | 76,450 | |
2,279.0 | 2,289.0 | 2,264.0 | 2,264.0 | -54.0 | -2.3 | 7,950 | |
2,298.0 | 2,323.0 | 2,291.0 | 2,318.0 | +16.0 | +0.7 | 99,030 | |
2,259.0 | 2,322.0 | 2,251.0 | 2,302.0 | +99.0 | +4.5 | 20,250 | |
2,241.0 | 2,278.0 | 2,203.0 | 2,203.0 | -35.0 | -1.6 | 155,570 | |
2,161.0 | 2,238.0 | 2,161.0 | 2,238.0 | +17.0 | +0.8 | 47,310 | |
2,213.0 | 2,266.0 | 2,185.0 | 2,221.0 | -30.0 | -1.3 | 327,910 | |
2,182.0 | 2,278.0 | 2,137.0 | 2,251.0 | +44.0 | +2.0 | 213,070 | |
2,357.0 | 2,386.0 | 2,182.0 | 2,207.0 | -78.0 | -3.4 | 96,480 | |
2,187.0 | 2,287.0 | 2,187.0 | 2,285.0 | +94.0 | +4.3 | 40,010 | |
2,125.0 | 2,225.0 | 2,125.0 | 2,191.0 | +101.0 | +4.8 | 3,460 | |
2,054.0 | 2,121.0 | 2,053.0 | 2,090.0 | +48.0 | +2.4 | 1,960 |