![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,596 | 52週安値 | 2,331 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,379 | 2,357 | 2,357 | -15 | -0.6 | 40,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,556 | 2,533 | 2,549 | -11 | -0.4 | 69,767 | |
2,558 | 2,572 | 2,550 | 2,560 | -3 | -0.1 | 54,402 | |
2,562 | 2,587 | 2,561 | 2,563 | -5 | -0.2 | 51,586 | |
2,578 | 2,584 | 2,562 | 2,568 | -10 | -0.4 | 305,456 | |
2,585 | 2,589 | 2,575 | 2,578 | -8 | -0.3 | 37,202 | |
2,597 | 2,603 | 2,584 | 2,586 | -17 | -0.7 | 65,915 | |
2,608 | 2,616 | 2,603 | 2,603 | -1 | -0.0 | 36,696 | |
2,602 | 2,614 | 2,590 | 2,604 | +10 | +0.4 | 56,707 | |
2,596 | 2,603 | 2,585 | 2,594 | +1 | 0.0 | 53,335 | |
2,582 | 2,596 | 2,579 | 2,593 | +14 | +0.5 | 98,668 | |
2,577 | 2,580 | 2,563 | 2,579 | +5 | +0.2 | 136,060 | |
2,560 | 2,575 | 2,559 | 2,574 | +3 | +0.1 | 55,333 | |
2,586 | 2,596 | 2,565 | 2,571 | -13 | -0.5 | 77,833 | |
2,587 | 2,587 | 2,570 | 2,584 | -3 | -0.1 | 53,718 | |
2,592 | 2,592 | 2,569 | 2,587 | +3 | +0.1 | 47,021 | |
2,615 | 2,615 | 2,559 | 2,584 | -28 | -1.1 | 349,226 | |
2,616 | 2,620 | 2,610 | 2,612 | -6 | -0.2 | 166,962 | |
2,621 | 2,627 | 2,615 | 2,618 | -9 | -0.3 | 43,370 | |
2,626 | 2,637 | 2,616 | 2,627 | +3 | +0.1 | 121,016 | |
2,615 | 2,624 | 2,614 | 2,624 | +4 | +0.2 | 50,488 | |
2,618 | 2,622 | 2,611 | 2,620 | +3 | +0.1 | 89,237 | |
2,634 | 2,635 | 2,612 | 2,617 | -11 | -0.4 | 36,852 | |
2,610 | 2,630 | 2,609 | 2,628 | +12 | +0.5 | 78,804 | |
2,630 | 2,634 | 2,613 | 2,616 | -12 | -0.5 | 68,583 | |
2,618 | 2,638 | 2,614 | 2,628 | +2 | +0.1 | 68,245 | |
2,635 | 2,643 | 2,620 | 2,626 | -14 | -0.5 | 356,720 | |
2,630 | 2,657 | 2,598 | 2,640 | +4 | +0.2 | 363,629 | |
2,646 | 2,648 | 2,631 | 2,636 | -10 | -0.4 | 122,577 | |
2,646 | 2,652 | 2,641 | 2,646 | -2 | -0.1 | 153,343 | |
2,659 | 2,668 | 2,646 | 2,648 | -12 | -0.5 | 83,890 |