38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,596 | 52週安値 | 2,376 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 2,376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,393 | 2,386 | 2,393 | +5 | +0.2 | 15,458 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,727 | 2,714 | 2,718 | +3 | +0.1 | 27,888 | |
2,725 | 2,725 | 2,711 | 2,715 | -9 | -0.3 | 81,222 | |
2,711 | 2,727 | 2,711 | 2,724 | +13 | +0.5 | 137,628 | |
2,714 | 2,715 | 2,710 | 2,711 | -2 | -0.1 | 7,063 | |
2,714 | 2,719 | 2,712 | 2,713 | -2 | -0.1 | 101,042 | |
2,718 | 2,718 | 2,713 | 2,715 | -1 | -0.0 | 193,969 | |
2,716 | 2,720 | 2,711 | 2,716 | +1 | 0.0 | 415,702 | |
2,716 | 2,716 | 2,710 | 2,715 | +2 | +0.1 | 2,077 | |
2,716 | 2,720 | 2,710 | 2,713 | -7 | -0.3 | 4,359 | |
2,707 | 2,724 | 2,707 | 2,720 | +5 | +0.2 | 37,042 | |
2,712 | 2,716 | 2,700 | 2,715 | +5 | +0.2 | 11,081 | |
2,705 | 2,713 | 2,703 | 2,710 | +3 | +0.1 | 269,044 | |
2,717 | 2,720 | 2,701 | 2,707 | -10 | -0.4 | 77,343 | |
2,707 | 2,727 | 2,707 | 2,717 | +14 | +0.5 | 107,627 | |
2,702 | 2,714 | 2,702 | 2,703 | -3 | -0.1 | 75,539 | |
2,712 | 2,712 | 2,695 | 2,706 | -13 | -0.5 | 196,019 | |
2,693 | 2,719 | 2,688 | 2,719 | +34 | +1.3 | 76,999 | |
2,700 | 2,701 | 2,680 | 2,685 | -18 | -0.7 | 47,008 | |
2,711 | 2,713 | 2,703 | 2,703 | -13 | -0.5 | 45,641 | |
2,716 | 2,717 | 2,711 | 2,716 | 0 | 0.0 | 3,432 | |
2,717 | 2,719 | 2,711 | 2,716 | -5 | -0.2 | 31,258 | |
2,723 | 2,724 | 2,720 | 2,721 | 0 | 0.0 | 2,665 | |
2,721 | 2,723 | 2,720 | 2,721 | -5 | -0.2 | 5,000 | |
2,724 | 2,729 | 2,721 | 2,726 | +3 | +0.1 | 3,451 | |
2,736 | 2,737 | 2,723 | 2,723 | -11 | -0.4 | 20,134 | |
2,738 | 2,738 | 2,730 | 2,734 | -4 | -0.1 | 11,453 | |
2,737 | 2,742 | 2,736 | 2,738 | 0 | 0.0 | 9,375 | |
2,736 | 2,739 | 2,733 | 2,738 | +1 | 0.0 | 164,647 | |
2,731 | 2,739 | 2,727 | 2,737 | +6 | +0.2 | 17,106 | |
2,733 | 2,736 | 2,728 | 2,731 | -1 | -0.0 | 68,013 |