38,482.11 | +379.67 | 158.14 | +0.40 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.26% | -0.15% | -0.55% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 387 | 362 | 378 | +10 | +2.7 | 449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 408 | 391 | 393 | -10 | -2.5 | 241,500 | |
395 | 403 | 392 | 403 | +8 | +2.0 | 211,200 | |
393 | 402 | 387 | 395 | +3 | +0.8 | 373,900 | |
389 | 395 | 385 | 392 | +3 | +0.8 | 348,000 | |
385 | 398 | 378 | 389 | -3 | -0.8 | 344,700 | |
384 | 393 | 384 | 392 | +4 | +1.0 | 109,200 | |
399 | 401 | 386 | 388 | -12 | -3.0 | 413,400 | |
406 | 417 | 395 | 400 | -10 | -2.4 | 919,300 | |
411 | 412 | 393 | 410 | +1 | +0.2 | 698,900 | |
375 | 410 | 374 | 409 | +32 | +8.5 | 521,700 | |
405 | 407 | 374 | 377 | -32 | -7.8 | 510,700 | |
376 | 409 | 360 | 409 | +30 | +7.9 | 817,200 | |
318 | 390 | 313 | 379 | +61 | +19.2 | 618,400 | |
348 | 363 | 304 | 318 | -31 | -8.9 | 973,100 | |
342 | 364 | 336 | 349 | +2 | +0.6 | 703,000 | |
376 | 387 | 347 | 347 | -41 | -10.6 | 652,900 | |
400 | 403 | 385 | 388 | -14 | -3.5 | 407,400 | |
394 | 418 | 394 | 402 | +8 | +2.0 | 594,500 | |
381 | 408 | 379 | 394 | +12 | +3.1 | 569,400 | |
388 | 389 | 376 | 382 | -6 | -1.5 | 410,000 | |
400 | 402 | 388 | 388 | -12 | -3.0 | 345,600 | |
400 | 401 | 395 | 400 | +1 | +0.3 | 237,700 | |
397 | 400 | 380 | 399 | +2 | +0.5 | 477,400 | |
397 | 400 | 397 | 397 | -2 | -0.5 | 79,800 | |
402 | 404 | 397 | 399 | -2 | -0.5 | 1,443,500 | |
402 | 406 | 397 | 401 | -1 | -0.2 | 984,100 | |
402 | 408 | 398 | 402 | +1 | +0.2 | 673,500 | |
409 | 413 | 398 | 401 | -8 | -2.0 | 713,300 | |
398 | 410 | 392 | 409 | +8 | +2.0 | 402,800 | |
389 | 408 | 387 | 401 | +13 | +3.4 | 663,100 |