![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 387 | 362 | 378 | +10 | +2.7 | 449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 275 | 283 | +3 | +1.1 | 297,600 | |
279 | 282 | 275 | 280 | +3 | +1.1 | 210,100 | |
277 | 278 | 270 | 277 | +5 | +1.8 | 294,400 | |
280 | 283 | 265 | 272 | -3 | -1.1 | 435,500 | |
266 | 283 | 264 | 275 | +12 | +4.6 | 385,600 | |
263 | 269 | 254 | 263 | -1 | -0.4 | 211,500 | |
275 | 277 | 252 | 264 | -12 | -4.3 | 398,400 | |
273 | 286 | 272 | 276 | +3 | +1.1 | 543,100 | |
264 | 273 | 264 | 273 | +5 | +1.9 | 259,800 | |
264 | 274 | 262 | 268 | +4 | +1.5 | 241,100 | |
261 | 269 | 252 | 264 | +3 | +1.1 | 225,700 | |
253 | 264 | 250 | 261 | +11 | +4.4 | 293,900 | |
258 | 258 | 250 | 250 | -8 | -3.1 | 284,100 | |
250 | 259 | 247 | 258 | +10 | +4.0 | 283,600 | |
237 | 251 | 236 | 248 | +11 | +4.6 | 324,900 | |
236 | 246 | 233 | 237 | +2 | +0.9 | 344,800 | |
255 | 259 | 235 | 235 | -22 | -8.6 | 416,300 | |
269 | 271 | 252 | 257 | -12 | -4.5 | 1,882,300 | |
278 | 279 | 269 | 269 | -10 | -3.6 | 929,700 | |
275 | 285 | 275 | 279 | +5 | +1.8 | 818,800 | |
274 | 279 | 271 | 274 | -3 | -1.1 | 810,000 | |
291 | 291 | 274 | 277 | -14 | -4.8 | 628,500 | |
280 | 294 | 279 | 291 | +11 | +3.9 | 373,500 | |
270 | 282 | 266 | 280 | +10 | +3.7 | 289,900 | |
272 | 272 | 264 | 270 | -1 | -0.4 | 429,700 | |
280 | 283 | 271 | 271 | -8 | -2.9 | 209,800 | |
285 | 286 | 277 | 279 | -4 | -1.4 | 491,300 | |
282 | 289 | 281 | 283 | 0 | 0.0 | 225,000 | |
281 | 283 | 272 | 283 | +2 | +0.7 | 262,200 | |
274 | 282 | 266 | 281 | +7 | +2.6 | 304,200 |