38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 387 | 362 | 378 | +10 | +2.7 | 449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 390 | 378 | 380 | -1 | -0.3 | 800,800 | |
393 | 396 | 372 | 381 | -11 | -2.8 | 1,004,800 | |
412 | 433 | 365 | 392 | -12 | -3.0 | 2,579,200 | |
391 | 409 | 381 | 404 | +9 | +2.3 | 552,100 | |
381 | 395 | 357 | 395 | +13 | +3.4 | 785,500 | |
393 | 398 | 372 | 382 | -14 | -3.5 | 822,200 | |
419 | 428 | 394 | 396 | -16 | -3.9 | 519,900 | |
428 | 433 | 387 | 412 | -12 | -2.8 | 1,214,700 | |
448 | 455 | 421 | 424 | -17 | -3.9 | 977,800 | |
453 | 463 | 426 | 441 | -12 | -2.6 | 823,200 | |
433 | 457 | 419 | 453 | +24 | +5.6 | 1,160,200 | |
412 | 455 | 408 | 429 | +14 | +3.4 | 1,714,200 | |
365 | 423 | 363 | 415 | +54 | +15.0 | 2,069,900 | |
355 | 365 | 348 | 361 | +4 | +1.1 | 541,800 | |
357 | 380 | 355 | 357 | 0 | 0.0 | 1,074,800 | |
353 | 367 | 344 | 357 | +4 | +1.1 | 1,675,700 | |
346 | 368 | 323 | 353 | -8 | -2.2 | 3,976,100 | |
367 | 374 | 357 | 361 | +1 | +0.3 | 818,500 | |
346 | 369 | 344 | 360 | +16 | +4.7 | 656,600 | |
339 | 353 | 335 | 344 | +7 | +2.1 | 836,600 | |
349 | 353 | 332 | 337 | -11 | -3.2 | 735,900 | |
346 | 365 | 335 | 348 | -4 | -1.1 | 929,700 | |
370 | 378 | 343 | 352 | -17 | -4.6 | 1,112,900 | |
382 | 386 | 358 | 369 | -9 | -2.4 | 993,700 | |
382 | 392 | 365 | 378 | +4 | +1.1 | 1,188,300 | |
351 | 386 | 344 | 374 | +34 | +10.0 | 1,219,700 | |
341 | 373 | 335 | 340 | -1 | -0.3 | 1,403,300 | |
324 | 347 | 319 | 341 | +29 | +9.3 | 1,365,700 | |
284 | 354 | 284 | 312 | +27 | +9.5 | 2,460,000 | |
283 | 288 | 281 | 285 | +2 | +0.7 | 167,800 |