40,047.11 | +674.88 | 152.29 | -0.16 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.71% | -0.11% | -0.23% | 0.29% |
52週高値 | 109,600 | 52週安値 | 11,440 | ||
---|---|---|---|---|---|
年初来高値 | 109,600 | 年初来安値 | 11,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,140 | 16,485 | 14,135 | 14,715 | +415 | +2.9 | 9,710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,850 | 13,300 | 12,400 | 13,050 | +420 | +3.3 | 979 | |
12,420 | 12,680 | 12,350 | 12,630 | +270 | +2.2 | 524 | |
12,250 | 12,580 | 12,250 | 12,360 | +120 | +1.0 | 388 | |
12,210 | 12,800 | 12,010 | 12,240 | +320 | +2.7 | 766 | |
11,960 | 12,540 | 11,920 | 11,920 | -80 | -0.7 | 1,460 | |
12,200 | 12,200 | 11,550 | 12,000 | -250 | -2.0 | 349 | |
12,150 | 12,380 | 12,150 | 12,250 | +110 | +0.9 | 124 | |
12,060 | 12,440 | 11,810 | 12,140 | +680 | +5.9 | 629 | |
11,350 | 11,770 | 11,150 | 11,460 | +160 | +1.4 | 261 | |
11,750 | 11,850 | 11,300 | 11,300 | -400 | -3.4 | 170 | |
11,850 | 11,900 | 11,700 | 11,700 | -200 | -1.7 | 43 | |
11,900 | 11,900 | 11,700 | 11,900 | +70 | +0.6 | 162 | |
12,060 | 12,090 | 11,300 | 11,830 | -260 | -2.2 | 450 | |
12,180 | 12,400 | 11,950 | 12,090 | +190 | +1.6 | 239 | |
11,590 | 12,070 | 11,590 | 11,900 | +320 | +2.8 | 198 | |
11,660 | 12,050 | 11,220 | 11,580 | -240 | -2.0 | 272 | |
11,720 | 11,900 | 11,620 | 11,820 | +100 | +0.9 | 346 | |
10,810 | 11,840 | 10,810 | 11,720 | +950 | +8.8 | 340 | |
11,430 | 11,700 | 10,510 | 10,770 | -830 | -7.2 | 579 | |
11,650 | 12,090 | 11,500 | 11,600 | -190 | -1.6 | 281 | |
12,540 | 12,550 | 11,500 | 11,790 | -220 | -1.8 | 1,108 | |
10,400 | 13,000 | 10,400 | 12,010 | +1,610 | +15.5 | 4,064 | |
9,880 | 11,050 | 9,510 | 10,400 | +610 | +6.2 | 873 | |
9,870 | 9,880 | 9,700 | 9,790 | -110 | -1.1 | 146 | |
9,710 | 9,950 | 9,610 | 9,900 | +100 | +1.0 | 73 | |
9,820 | 10,000 | 9,560 | 9,800 | -20 | -0.2 | 420 | |
9,650 | 9,900 | 9,600 | 9,820 | +120 | +1.2 | 358 | |
9,750 | 9,750 | 9,250 | 9,700 | -150 | -1.5 | 290 | |
9,800 | 9,900 | 9,790 | 9,850 | -50 | -0.5 | 415 | |
9,950 | 10,040 | 9,900 | 9,900 | -50 | -0.5 | 100 |