39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,330 | 5,350 | 0 | 0.0 | 649 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,538 | 2,389 | 2,538 | +166 | +7.0 | 9,352 | |
2,331 | 2,410 | 2,324 | 2,372 | +74 | +3.2 | 10,328 | |
2,181 | 2,333 | 2,175 | 2,298 | +136 | +6.3 | 11,629 | |
2,187 | 2,240 | 2,144 | 2,162 | -37 | -1.7 | 12,745 | |
2,125 | 2,206 | 2,125 | 2,199 | +52 | +2.4 | 3,307 | |
2,051 | 2,225 | 2,051 | 2,147 | +110 | +5.4 | 8,086 | |
2,069 | 2,088 | 1,994 | 2,037 | -42 | -2.0 | 3,299 | |
1,998 | 2,082 | 1,979 | 2,079 | +75 | +3.7 | 7,089 | |
1,979 | 2,200 | 1,850 | 2,004 | +49 | +2.5 | 10,382 | |
1,850 | 1,959 | 1,830 | 1,955 | +55 | +2.9 | 5,399 | |
1,639 | 1,951 | 1,625 | 1,900 | +275 | +16.9 | 13,202 | |
1,730 | 1,830 | 1,608 | 1,625 | -141 | -8.0 | 9,748 | |
2,106 | 2,141 | 1,675 | 1,766 | -390 | -18.1 | 39,757 | |
2,178 | 2,380 | 2,153 | 2,156 | -44 | -2.0 | 22,308 | |
2,515 | 2,515 | 2,200 | 2,200 | -365 | -14.2 | 19,726 | |
2,568 | 2,586 | 2,528 | 2,565 | -5 | -0.2 | 6,107 | |
2,498 | 2,580 | 2,494 | 2,570 | +22 | +0.9 | 6,011 | |
2,430 | 2,647 | 2,407 | 2,548 | +68 | +2.7 | 7,517 | |
2,550 | 2,570 | 2,456 | 2,480 | -120 | -4.6 | 6,507 | |
2,620 | 2,633 | 2,593 | 2,600 | -8 | -0.3 | 12,013 | |
2,591 | 2,615 | 2,575 | 2,608 | +48 | +1.9 | 4,307 | |
2,463 | 2,561 | 2,433 | 2,560 | +69 | +2.8 | 9,645 | |
2,501 | 2,501 | 2,490 | 2,491 | -18 | -0.7 | 877 | |
2,500 | 2,535 | 2,379 | 2,509 | +34 | +1.4 | 6,607 | |
2,467 | 2,491 | 2,466 | 2,475 | 0 | 0.0 | 5,586 | |
2,409 | 2,480 | 2,395 | 2,475 | +88 | +3.7 | 15,249 | |
2,405 | 2,421 | 2,353 | 2,387 | -18 | -0.7 | 4,261 | |
2,373 | 2,427 | 2,366 | 2,405 | +52 | +2.2 | 5,804 | |
2,383 | 2,394 | 2,340 | 2,353 | -17 | -0.7 | 11,504 | |
2,438 | 2,438 | 2,355 | 2,370 | -18 | -0.8 | 11,441 |