米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 週足四本値
| 52週高値 | 5,770 | 52週安値 | 4,290 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,770 | 年初来安値 | 4,290 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,770 | 5,560 | 5,770 | +80 | +1.4 | 65,225 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,435 | 4,470 | 4,195 | 4,270 | -155 | -3.5 | 27,512 | |
| 4,380 | 4,470 | 4,365 | 4,425 | +55 | +1.3 | 14,986 | |
| 4,180 | 4,385 | 4,110 | 4,370 | +165 | +3.9 | 16,288 | |
| 4,355 | 4,360 | 4,185 | 4,205 | -90 | -2.1 | 33,378 | |
| 4,190 | 4,400 | 4,170 | 4,295 | +55 | +1.3 | 19,835 | |
| 4,235 | 4,355 | 4,180 | 4,240 | -45 | -1.1 | 42,866 | |
| 4,505 | 4,505 | 4,200 | 4,285 | -230 | -5.1 | 25,944 | |
| 4,450 | 4,515 | 4,425 | 4,515 | +95 | +2.1 | 15,840 | |
| 4,410 | 4,500 | 4,335 | 4,420 | +10 | +0.2 | 18,123 | |
| 4,235 | 4,450 | 4,230 | 4,410 | +230 | +5.5 | 17,326 | |
| 4,115 | 4,185 | 4,100 | 4,180 | +35 | +0.8 | 18,325 | |
| 4,105 | 4,185 | 4,055 | 4,145 | +45 | +1.1 | 21,188 | |
| 3,875 | 4,100 | 3,850 | 4,100 | +205 | +5.3 | 22,561 | |
| 3,865 | 3,915 | 3,740 | 3,895 | +55 | +1.4 | 34,249 | |
| 4,130 | 4,130 | 3,835 | 3,840 | -270 | -6.6 | 26,852 | |
| 4,070 | 4,115 | 3,955 | 4,110 | -5 | -0.1 | 32,709 | |
| 4,115 | 4,120 | 4,070 | 4,115 | +5 | +0.1 | 8,221 | |
| 4,130 | 4,170 | 4,065 | 4,110 | +10 | +0.2 | 18,857 | |
| 3,995 | 4,110 | 3,980 | 4,100 | +160 | +4.1 | 17,297 | |
| 3,830 | 3,965 | 3,830 | 3,940 | +150 | +4.0 | 5,582 | |
| 3,930 | 3,930 | 3,790 | 3,790 | -140 | -3.6 | 6,393 | |
| 3,995 | 3,995 | 3,930 | 3,930 | -45 | -1.1 | 9,436 | |
| 3,870 | 3,975 | 3,870 | 3,975 | +130 | +3.4 | 6,300 | |
| 3,875 | 3,875 | 3,770 | 3,845 | +90 | +2.4 | 11,660 | |
| 3,720 | 3,770 | 3,660 | 3,755 | -35 | -0.9 | 8,061 | |
| 3,815 | 3,875 | 3,755 | 3,790 | +15 | +0.4 | 7,052 | |
| 3,865 | 3,870 | 3,740 | 3,775 | -80 | -2.1 | 7,264 | |
| 3,830 | 3,895 | 3,815 | 3,855 | +35 | +0.9 | 14,221 | |
| 3,680 | 3,830 | 3,640 | 3,820 | +85 | +2.3 | 20,295 | |
| 3,705 | 3,770 | 3,705 | 3,735 | +50 | +1.4 | 20,498 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
