米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.21% | 0.18% | -0.76% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 週足四本値
| 52週高値 | 5,550 | 52週安値 | 4,015 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,550 | 年初来安値 | 4,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,400 | 5,330 | 5,350 | 0 | 0.0 | 649 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,875 | 3,875 | 3,770 | 3,845 | +90 | +2.4 | 11,660 | |
| 3,720 | 3,770 | 3,660 | 3,755 | -35 | -0.9 | 8,061 | |
| 3,815 | 3,875 | 3,755 | 3,790 | +15 | +0.4 | 7,052 | |
| 3,865 | 3,870 | 3,740 | 3,775 | -80 | -2.1 | 7,264 | |
| 3,830 | 3,895 | 3,815 | 3,855 | +35 | +0.9 | 14,221 | |
| 3,680 | 3,830 | 3,640 | 3,820 | +85 | +2.3 | 20,295 | |
| 3,705 | 3,770 | 3,705 | 3,735 | +50 | +1.4 | 20,498 | |
| 3,700 | 3,700 | 3,635 | 3,685 | +20 | +0.5 | 11,492 | |
| 3,670 | 3,695 | 3,630 | 3,665 | +20 | +0.5 | 9,116 | |
| 3,525 | 3,650 | 3,500 | 3,645 | +135 | +3.8 | 17,272 | |
| 3,495 | 3,530 | 3,410 | 3,510 | +85 | +2.5 | 13,373 | |
| 3,600 | 3,600 | 3,370 | 3,425 | -135 | -3.8 | 48,613 | |
| 3,550 | 3,585 | 3,540 | 3,560 | -95 | -2.6 | 14,197 | |
| 3,660 | 3,725 | 3,650 | 3,655 | +20 | +0.6 | 17,783 | |
| 3,760 | 3,760 | 3,560 | 3,635 | -95 | -2.5 | 34,670 | |
| 3,740 | 3,740 | 3,670 | 3,730 | +10 | +0.3 | 28,178 | |
| 3,695 | 3,745 | 3,625 | 3,720 | +45 | +1.2 | 33,268 | |
| 3,530 | 3,680 | 3,430 | 3,675 | +215 | +6.2 | 44,675 | |
| 3,470 | 3,525 | 3,395 | 3,460 | -10 | -0.3 | 36,865 | |
| 3,530 | 3,620 | 3,460 | 3,470 | -45 | -1.3 | 41,345 | |
| 3,425 | 3,515 | 3,295 | 3,515 | +160 | +4.8 | 71,870 | |
| 3,500 | 3,595 | 3,290 | 3,355 | -75 | -2.2 | 94,591 | |
| 3,665 | 3,680 | 3,325 | 3,430 | -180 | -5.0 | 62,197 | |
| 3,705 | 3,770 | 3,600 | 3,610 | -35 | -1.0 | 42,322 | |
| 3,570 | 3,655 | 3,530 | 3,645 | +135 | +3.8 | 16,587 | |
| 3,330 | 3,550 | 3,320 | 3,510 | +125 | +3.7 | 26,806 | |
| 3,505 | 3,520 | 3,350 | 3,385 | -115 | -3.3 | 54,211 | |
| 3,395 | 3,505 | 3,375 | 3,500 | +85 | +2.5 | 29,353 | |
| 3,455 | 3,500 | 3,415 | 3,415 | -20 | -0.6 | 29,453 | |
| 3,265 | 3,500 | 3,250 | 3,435 | +155 | +4.7 | 29,994 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
