米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 週足四本値
| 52週高値 | 5,770 | 52週安値 | 4,290 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,770 | 年初来安値 | 4,290 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,770 | 5,560 | 5,770 | +80 | +1.4 | 65,225 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,610 | 3,745 | 3,530 | 3,735 | +165 | +4.6 | 27,933 | |
| 3,550 | 3,610 | 3,475 | 3,570 | -60 | -1.7 | 14,235 | |
| 3,360 | 3,640 | 3,325 | 3,630 | +290 | +8.7 | 12,824 | |
| 3,425 | 3,430 | 3,280 | 3,340 | -60 | -1.8 | 2,929 | |
| 3,255 | 3,425 | 3,240 | 3,400 | +175 | +5.4 | 2,110 | |
| 3,410 | 3,470 | 3,210 | 3,225 | -140 | -4.2 | 5,241 | |
| 3,245 | 3,365 | 3,235 | 3,365 | +150 | +4.7 | 62,374 | |
| 3,510 | 3,510 | 3,165 | 3,215 | -350 | -9.8 | 33,651 | |
| 3,620 | 3,675 | 3,560 | 3,565 | -65 | -1.8 | 10,253 | |
| 3,485 | 3,645 | 3,485 | 3,630 | +260 | +7.7 | 12,264 | |
| 3,405 | 3,410 | 3,275 | 3,370 | -10 | -0.3 | 10,531 | |
| 3,435 | 3,490 | 3,275 | 3,380 | +45 | +1.3 | 14,966 | |
| 3,500 | 3,500 | 3,245 | 3,335 | -225 | -6.3 | 13,775 | |
| 3,455 | 3,610 | 3,420 | 3,560 | -5 | -0.1 | 3,347 | |
| 3,580 | 3,610 | 3,435 | 3,565 | -100 | -2.7 | 12,521 | |
| 3,610 | 3,760 | 3,570 | 3,665 | +40 | +1.1 | 6,216 | |
| 3,695 | 3,725 | 3,590 | 3,625 | -95 | -2.6 | 14,182 | |
| 3,870 | 3,915 | 3,680 | 3,720 | -135 | -3.5 | 6,784 | |
| 3,865 | 4,005 | 3,765 | 3,855 | -10 | -0.3 | 14,864 | |
| 3,715 | 3,890 | 3,715 | 3,865 | +215 | +5.9 | 19,502 | |
| 3,425 | 3,710 | 3,365 | 3,650 | +220 | +6.4 | 17,576 | |
| 3,405 | 3,485 | 3,300 | 3,430 | -95 | -2.7 | 22,510 | |
| 3,680 | 3,680 | 3,475 | 3,525 | -85 | -2.4 | 23,603 | |
| 3,590 | 3,675 | 3,395 | 3,610 | -95 | -2.6 | 34,145 | |
| 3,775 | 3,810 | 3,660 | 3,705 | -210 | -5.4 | 18,560 | |
| 3,790 | 3,925 | 3,750 | 3,915 | +135 | +3.6 | 44,644 | |
| 3,650 | 3,875 | 3,630 | 3,780 | +160 | +4.4 | 80,092 | |
| 3,780 | 3,820 | 3,550 | 3,620 | -215 | -5.6 | 80,645 | |
| 4,100 | 4,125 | 3,790 | 3,835 | -235 | -5.8 | 39,938 | |
| 4,200 | 4,265 | 4,030 | 4,070 | -200 | -4.7 | 42,918 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
