米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,190.37 | +152.21 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.39% | 0.17% | 0.18% | 0.08% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 週足四本値
| 52週高値 | 5,550 | 52週安値 | 4,015 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,550 | 年初来安値 | 4,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,400 | 5,330 | 5,370 | +20 | +0.4 | 648 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,865 | 3,890 | 3,825 | 3,825 | -10 | -0.3 | 6,843 | |
| 3,730 | 3,840 | 3,730 | 3,835 | +105 | +2.8 | 5,940 | |
| 3,925 | 3,925 | 3,710 | 3,730 | -145 | -3.7 | 4,990 | |
| 3,730 | 3,895 | 3,695 | 3,875 | +150 | +4.0 | 4,370 | |
| 3,735 | 3,790 | 3,685 | 3,725 | -45 | -1.2 | 15,260 | |
| 3,775 | 3,775 | 3,660 | 3,770 | -60 | -1.6 | 22,266 | |
| 3,905 | 3,925 | 3,805 | 3,830 | -40 | -1.0 | 5,079 | |
| 3,790 | 3,875 | 3,790 | 3,870 | +65 | +1.7 | 4,216 | |
| 3,830 | 3,830 | 3,740 | 3,805 | -35 | -0.9 | 6,668 | |
| 3,735 | 3,920 | 3,695 | 3,840 | +70 | +1.9 | 6,294 | |
| 3,795 | 3,830 | 3,760 | 3,770 | -15 | -0.4 | 5,370 | |
| 3,620 | 3,810 | 3,595 | 3,785 | +165 | +4.6 | 68,954 | |
| 3,515 | 3,635 | 3,515 | 3,620 | +155 | +4.5 | 4,677 | |
| 3,450 | 3,590 | 3,435 | 3,465 | +10 | +0.3 | 3,539 | |
| 3,405 | 3,520 | 3,405 | 3,455 | +95 | +2.8 | 10,055 | |
| 3,300 | 3,360 | 3,280 | 3,360 | +35 | +1.1 | 6,560 | |
| 3,295 | 3,350 | 3,280 | 3,325 | +10 | +0.3 | 10,619 | |
| 3,470 | 3,495 | 3,290 | 3,315 | -225 | -6.4 | 12,213 | |
| 3,545 | 3,645 | 3,525 | 3,540 | 0 | 0.0 | 4,387 | |
| 3,570 | 3,595 | 3,475 | 3,540 | -35 | -1.0 | 2,359 | |
| 3,610 | 3,620 | 3,505 | 3,575 | -35 | -1.0 | 10,400 | |
| 3,600 | 3,635 | 3,555 | 3,610 | +25 | +0.7 | 1,030 | |
| 3,595 | 3,695 | 3,575 | 3,585 | -50 | -1.4 | 3,817 | |
| 3,425 | 3,635 | 3,390 | 3,635 | +220 | +6.4 | 19,227 | |
| 3,500 | 3,565 | 3,395 | 3,415 | -25 | -0.7 | 11,995 | |
| 3,350 | 3,515 | 3,350 | 3,440 | +115 | +3.5 | 114,024 | |
| 3,250 | 3,435 | 3,205 | 3,325 | +55 | +1.7 | 33,377 | |
| 3,255 | 3,290 | 3,180 | 3,270 | -165 | -4.8 | 17,452 | |
| 3,220 | 3,490 | 3,195 | 3,435 | +200 | +6.2 | 17,514 | |
| 3,350 | 3,365 | 3,200 | 3,235 | -175 | -5.1 | 54,176 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
