39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,330 | 5,350 | 0 | 0.0 | 649 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,600 | 4,400 | 4,570 | +215 | +4.9 | 6,861 | |
4,270 | 4,365 | 4,265 | 4,355 | +195 | +4.7 | 8,962 | |
4,045 | 4,160 | 4,015 | 4,160 | +80 | +2.0 | 4,455 | |
4,155 | 4,170 | 4,015 | 4,080 | -115 | -2.7 | 47,543 | |
4,335 | 4,355 | 4,180 | 4,195 | -195 | -4.4 | 9,149 | |
4,305 | 4,430 | 4,300 | 4,390 | +140 | +3.3 | 1,864 | |
4,375 | 4,385 | 4,195 | 4,250 | -70 | -1.6 | 6,645 | |
4,275 | 4,325 | 4,235 | 4,320 | +50 | +1.2 | 1,626 | |
4,370 | 4,390 | 4,215 | 4,270 | -165 | -3.7 | 1,988 | |
4,420 | 4,435 | 4,365 | 4,435 | +15 | +0.3 | 3,772 | |
4,460 | 4,490 | 4,410 | 4,420 | -45 | -1.0 | 6,816 | |
4,275 | 4,470 | 4,275 | 4,465 | +215 | +5.1 | 13,668 | |
4,180 | 4,380 | 4,165 | 4,250 | +60 | +1.4 | 12,424 | |
4,335 | 4,360 | 4,180 | 4,190 | -145 | -3.3 | 4,592 | |
4,345 | 4,385 | 4,305 | 4,335 | -55 | -1.3 | 3,629 | |
4,475 | 4,560 | 4,365 | 4,390 | -10 | -0.2 | 13,671 | |
4,500 | 4,520 | 4,350 | 4,400 | -60 | -1.3 | 11,105 | |
4,495 | 4,600 | 4,435 | 4,460 | -35 | -0.8 | 9,546 | |
4,380 | 4,500 | 4,375 | 4,495 | +80 | +1.8 | 5,897 | |
4,550 | 4,600 | 4,405 | 4,415 | -115 | -2.5 | 5,213 | |
4,405 | 4,530 | 4,375 | 4,530 | +110 | +2.5 | 4,375 | |
4,525 | 4,535 | 4,400 | 4,420 | -90 | -2.0 | 5,452 | |
4,280 | 4,515 | 4,280 | 4,510 | +235 | +5.5 | 19,129 | |
4,290 | 4,350 | 4,245 | 4,275 | +25 | +0.6 | 7,394 | |
4,255 | 4,290 | 4,180 | 4,250 | +135 | +3.3 | 15,518 | |
4,095 | 4,170 | 4,060 | 4,115 | +15 | +0.4 | 21,523 | |
3,850 | 4,110 | 3,835 | 4,100 | +255 | +6.6 | 35,138 | |
3,840 | 3,850 | 3,820 | 3,845 | -50 | -1.3 | 5,800 | |
3,825 | 3,895 | 3,750 | 3,895 | +90 | +2.4 | 7,293 | |
3,830 | 3,845 | 3,715 | 3,805 | -20 | -0.5 | 12,098 |